SHRIRAMFIN 940 CE (CALL) 30 June 2026 options price chart analysis Shriram Finance Limited

What is premium price of SHRIRAMFIN 940 CE CALL today?: Premium of SHRIRAMFIN 940 CE is 45.50 on 22 May 2026 CALL opened at 37.25 and traded inside a Low-High range of 32.75-46.30 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 940 CALL CE today?: Open Interest of SHRIRAMFIN 940 CE is 143550 today. This has changed 16500.00 from previous day.
What is underlying price of SHRIRAMFIN 940 CE CALL today?: Underlying price of SHRIRAMFIN 940 CE CALL is 941.00 today.
What is lot size of SHRIRAMFIN 940 CALL CE today?: Lot size of SHRIRAMFIN 940 CALL CE is 825.00
Is SHRIRAMFIN 940 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 940 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 940 CE (CALL) 30 June 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 941.00

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 900 strike, SHRIRAMFIN CE 910 strike, SHRIRAMFIN CE 920 strike, SHRIRAMFIN CE 930 strike, SHRIRAMFIN CE 940 strike, SHRIRAMFIN CE 950 strike, SHRIRAMFIN CE 960 strike, SHRIRAMFIN CE 970 strike, SHRIRAMFIN CE 980 strike, All CE , All PE

SHRIRAMFIN 940 CALL CE available expiry dates

SHRIRAMFIN 26 May 2026 expiry SHRIRAMFIN 30 Jun 2026 expiry SHRIRAMFIN 28 Jul 2026 expiry

SHRIRAMFIN 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 45.50 on 22 May 2026
CALL opened at 37.25 and traded inside a Low-High range of 32.75-46.30 as on 22 Fri May 2026

The underlying equity is trading at 941.00 which means that CALL of strike 940 is ATM CALL option (at the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 940 is 143,550

Price action analysis of 940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	941.00	45.50	37.25	46.30	32.75	34	118,428,750	13%
21 Thu May	914.75	33.85	45.45	46.00	32.20	-12	104,816,250	81.2%
20 Wed May	923.45	38.80	37.00	38.90	34.00	-3	57,853,125	10.4%
19 Tue May	927.35	40.35	41.85	42.85	39.75	-10	52,408,125	11.6%
18 Mon May	933.70	45.25	36.75	46.55	35.50	-6	46,963,125	19%
15 Fri May	937.90	48.15	52.20	54.00	48.15	-5	39,476,250	18.4%

Charts for SHRIRAMFIN 940 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis