SHRIRAMFIN 930.00 CE (CALL) 30 June 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 930.00 CE is trading at ₹ 14.55 on 3:30pm 10 Wed Jun 2026

10 minute average: ₹ 14.29 - Current price of SHRIRAMFIN 930.00 CE is higher than this average.
30 minute average: ₹ 14.74 - Current price of SHRIRAMFIN 930.00 CE is lower than this average.
Hourly average: ₹ 15.95 - Current price of SHRIRAMFIN 930.00 CE is lower than this average.
Day open: ₹ 18.05
Day range: 13.95 - 22.15
Open Interest: 640200 (6.402 L)

Munafa Value: 40 - This score indicates that the option of SHRIRAMFIN 930.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 897.350 as on 10 Wed Jun 3:45pm
Day open: 907.850 Range: 894.200 to 914.750

Option Price: SHRIRAMFIN CE 930.00 2026-06-30 on 10 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.55	640200	18.05	22.15	13.95
3:29pm	14.55	640200	18.05	22.15	13.95
3:28pm	14.25	639375	18.05	22.15	13.95
3:27pm	14.00	641850	18.05	22.15	13.95
3:25pm	14.25	641025	18.05	22.15	13.95
3:24pm	14.05	640200	18.05	22.15	13.95
3:23pm	14.20	640200	18.05	22.15	13.95
3:22pm	14.20	640200	18.05	22.15	13.95
3:21pm	14.25	649275	18.05	22.15	13.95
3:20pm	14.60	649275	18.05	22.15	14.00

option chart SHRIRAMFIN CE 930.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 930.00 CE CALL today?: Premium of SHRIRAMFIN 930.00 CE is 22.05 on 09 Jun 2026 CALL opened at 22.00 and traded inside a Low-High range of 16.40-23.40 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 930.00 CALL CE today?: Open Interest of SHRIRAMFIN 930.00 CE is 576675 today. This has changed 103125.00 from previous day.
What is underlying price of SHRIRAMFIN 930.00 CE CALL today?: Underlying price of SHRIRAMFIN 930.00 CE CALL is 911.70 today.
What is lot size of SHRIRAMFIN 930.00 CALL CE today?: Lot size of SHRIRAMFIN 930.00 CALL CE is 825.00
Is SHRIRAMFIN 930.00 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 930.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 930.00 CE (CALL) 30 June 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 897.35

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 860 strike, SHRIRAMFIN CE 870 strike, SHRIRAMFIN CE 880 strike, SHRIRAMFIN CE 890 strike, SHRIRAMFIN CE 900 strike, SHRIRAMFIN CE 910 strike, SHRIRAMFIN CE 920 strike, SHRIRAMFIN CE 930 strike, SHRIRAMFIN CE 940 strike, All CE , All PE

SHRIRAMFIN 930.00 CALL CE available expiry dates

SHRIRAMFIN 30 Jun 2026 expiry SHRIRAMFIN 28 Jul 2026 expiry SHRIRAMFIN 25 Aug 2026 expiry

SHRIRAMFIN 930.00 CE Live prices

Premium of CALL (CE) of strike 930.00 is at: 22.05 on 09 Jun 2026
CALL opened at 22.00 and traded inside a Low-High range of 16.40-23.40 as on 09 Tue Jun 2026

The underlying equity is trading at 897.35 which means that CALL of strike 930.00 is OTM CALL option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 930.00 is 576,675

Price action analysis of 930.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 930.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Tue Jun	897.35	22.05	22.00	23.40	16.40	30	475,756,875	21.8%
08 Mon Jun	911.70	16.85	25.85	25.85	16.05	-45	390,678,750	0.3%
05 Fri Jun	896.65	30.70	29.80	44.45	28.20	7	389,317,500	-19.8%
04 Thu Jun	923.30	28.50	27.10	31.35	25.65	1	485,285,625	91.7%
03 Wed Jun	915.80	27.95	22.05	30.00	18.05	2	253,192,500	27.8%
02 Tue Jun	912.95	27.15	24.95	29.85	21.80	-12	198,061,875	0%

Charts for SHRIRAMFIN 930.00 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis