SHRIRAMFIN 930 CE (CALL) 30 June 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 930 CE is trading at ₹ 28.50 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 28.62 - Current price of SHRIRAMFIN 930 CE is lower than this average.
30 minute average: ₹ 28.27 - Current price of SHRIRAMFIN 930 CE is higher than this average.
Hourly average: ₹ 28.69 - Current price of SHRIRAMFIN 930 CE is lower than this average.
Day open: ₹ 27.10
Day range: 25.65 - 31.35
Open Interest: 589875 (5.899 L)

Munafa Value: 40 - This score indicates that the option of SHRIRAMFIN 930 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 915.800 as on 04 Thu Jun 3:44pm
Day open: 907.950 Range: 903.050 to 919.900

Option Price: SHRIRAMFIN CE 930 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.50	589875	27.10	31.35	25.65
3:28pm	28.55	594000	27.10	31.35	25.65
3:27pm	28.90	596475	27.10	31.35	25.65
3:25pm	28.95	600600	27.10	31.35	25.65
3:23pm	28.80	607200	27.10	31.35	25.65
3:21pm	28.55	612975	27.10	31.35	25.65
3:20pm	28.50	614625	27.10	31.35	25.65
3:19pm	28.50	614625	27.10	31.35	25.65
3:18pm	28.30	636075	27.10	31.35	25.65
3:17pm	28.65	637725	27.10	31.35	25.65

option chart SHRIRAMFIN CE 930 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 930 CE CALL today?: Premium of SHRIRAMFIN 930 CE is 27.95 on 03 Jun 2026 CALL opened at 22.05 and traded inside a Low-High range of 18.05-30.00 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 930 CALL CE today?: Open Interest of SHRIRAMFIN 930 CE is 306900 today. This has changed 66825.00 from previous day.
What is underlying price of SHRIRAMFIN 930 CE CALL today?: Underlying price of SHRIRAMFIN 930 CE CALL is 912.95 today.
What is lot size of SHRIRAMFIN 930 CALL CE today?: Lot size of SHRIRAMFIN 930 CALL CE is 825.00
Is SHRIRAMFIN 930 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 930 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 930 CE (CALL) 30 June 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 915.80

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 880 strike, SHRIRAMFIN CE 890 strike, SHRIRAMFIN CE 900 strike, SHRIRAMFIN CE 910 strike, SHRIRAMFIN CE 920 strike, SHRIRAMFIN CE 930 strike, SHRIRAMFIN CE 940 strike, SHRIRAMFIN CE 950 strike, SHRIRAMFIN CE 960 strike, All CE , All PE

SHRIRAMFIN 930 CALL CE available expiry dates

SHRIRAMFIN 30 Jun 2026 expiry SHRIRAMFIN 28 Jul 2026 expiry SHRIRAMFIN 25 Aug 2026 expiry

SHRIRAMFIN 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 27.95 on 03 Jun 2026
CALL opened at 22.05 and traded inside a Low-High range of 18.05-30.00 as on 03 Wed Jun 2026

The underlying equity is trading at 915.80 which means that CALL of strike 930 is OTM CALL option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 930 is 306,900

Price action analysis of 930 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	915.80	27.95	22.05	30.00	18.05	2	253,192,500	27.8%
02 Tue Jun	912.95	27.15	24.95	29.85	21.80	-12	198,061,875	0%
01 Mon Jun	911.70	30.95	48.00	48.00	30.00	-34	198,061,875	91.4%
29 Fri May	919.05	46.95	58.00	59.20	44.50	-19	103,455,000	0.7%
27 Wed May	947.15	58.35	53.00	59.35	50.40	10	102,774,375	-1.3%
26 Tue May	963.20	52.95	60.95	61.00	51.10	-11	104,135,625	-5.6%

Charts for SHRIRAMFIN 930 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis