Live SHRIRAMFIN 930 CE (CALL) 30 December 2025 options price chart analysis Shriram Finance Limited

Live Options premium chart analysis for Live SHRIRAMFIN 930 CE (CALL) 30 December 2025 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

SHRIRAMFIN 930 CE Live prices

Spot price of SHRIRAMFIN: 854.900 as on 05 Fri Dec 3:45pm
Day open: 828.150 Range: 828.150 to 857.000

Option Price: SHRIRAMFIN CE 930 2025-12-30 on 05 Fri Dec 2025

SHRIRAMFIN 930 CE is trading at on 11:20am 05 Fri Dec 2025

Lot size of SHRIRAMFIN is: 825

Time

Option Price

Open Interest

Open

High

Low

option chart SHRIRAMFIN CE 930 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 930 CE CALL today?: Premium of SHRIRAMFIN 930 CE is 2.80 on 04 Dec 2025 CALL opened at 2.50 and traded inside a Low-High range of 2.20-3.15 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 930 CALL CE today?: Open Interest of SHRIRAMFIN 930 CE is 204600 today. This has changed 22275.00 from previous day.
What is underlying price of SHRIRAMFIN 930 CE CALL today?: Underlying price of SHRIRAMFIN 930 CE CALL is 828.15 today.
What is lot size of SHRIRAMFIN 930 CALL CE today?: Lot size of SHRIRAMFIN 930 CALL CE is 825.00
Is SHRIRAMFIN 930 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 930 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 854.90

SHRIRAMFIN CALL CE available options strikes

CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, All CE , All PE

SHRIRAMFIN 930 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHRIRAMFIN 930 CALL CE December 30 2025

SHRIRAMFIN 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 2.80 on 04 Dec 2025
CALL opened at 2.50 and traded inside a Low-High range of 2.20-3.15 as on 04 Thu Dec 2025

The underlying equity is trading at 854.90 which means that CALL of strike 930 is OTM CALL option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 930 is 204,600

Price action analysis of 930 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	854.90	2.80	2.50	3.15	2.20	0	168,795,000	12.2%
03 Wed Dec	828.15	2.80	3.75	3.75	2.10	-30	150,418,125	5.2%
02 Tue Dec	828.10	4.00	4.55	5.40	3.80	-27	142,931,250	18%
01 Mon Dec	843.40	5.50	6.05	7.85	5.15	-5	121,151,250	74.5%
28 Fri Nov	851.55	5.85	8.40	8.65	5.40	-6	69,423,750	-%

Charts for SHRIRAMFIN 930 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis