SHRIRAMFIN 930 CE (CALL) 30 March 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 930 CE is trading at ₹ 69.05 on 3:30pm 16 Mon Mar 2026

10 minute average: ₹ 69.05 - Current price of SHRIRAMFIN 930 CE is higher than this average.
30 minute average: ₹ 69.05 - Current price of SHRIRAMFIN 930 CE is higher than this average.
Hourly average: ₹ 70.2 - Current price of SHRIRAMFIN 930 CE is lower than this average.
Day open: ₹ 70.00
Day range: 69.05 - 70.00
Open Interest: 5775 (5.775 K)

Munafa Value: 60 - This score indicates that the option of SHRIRAMFIN 930 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 992.000 as on 16 Mon Mar 3:45pm
Day open: 990.000 Range: 969.300 to 1002.900

Option Price: SHRIRAMFIN CE 930 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	69.05	5775	70.00	70.00	69.05
3:29pm	69.05	5775	70.00	70.00	69.05
3:28pm	69.05	5775	70.00	70.00	69.05
3:27pm	69.05	5775	70.00	70.00	69.05
3:26pm	69.05	5775	70.00	70.00	69.05
3:25pm	69.05	5775	70.00	70.00	69.05
3:24pm	69.05	5775	70.00	70.00	69.05
3:23pm	69.05	5775	70.00	70.00	69.05
3:22pm	69.05	5775	70.00	70.00	69.05
3:21pm	69.05	5775	70.00	70.00	69.05

option chart SHRIRAMFIN CE 930 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 930 CE CALL today?: Premium of SHRIRAMFIN 930 CE is 69.05 on 16 Mar 2026 CALL opened at 70.00 and traded inside a Low-High range of 69.05-70.00 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 930 CALL CE today?: Open Interest of SHRIRAMFIN 930 CE is 6600 today. This has changed 825.00 from previous day.
What is underlying price of SHRIRAMFIN 930 CE CALL today?: Underlying price of SHRIRAMFIN 930 CE CALL is 992.00 today.
What is lot size of SHRIRAMFIN 930 CALL CE today?: Lot size of SHRIRAMFIN 930 CALL CE is 825.00
Is SHRIRAMFIN 930 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 930 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 930 CE (CALL) 30 March 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 992.00

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 950 strike, SHRIRAMFIN CE 960 strike, SHRIRAMFIN CE 970 strike, SHRIRAMFIN CE 980 strike, SHRIRAMFIN CE 990 strike, SHRIRAMFIN CE 1000 strike, SHRIRAMFIN CE 1010 strike, SHRIRAMFIN CE 1020 strike, SHRIRAMFIN CE 1030 strike, SHRIRAMFIN CE 1040 strike, All CE , All PE

SHRIRAMFIN 930 CALL CE available expiry dates

SHRIRAMFIN 30 Mar 2026 expiry SHRIRAMFIN 28 Apr 2026 expiry SHRIRAMFIN 26 May 2026 expiry

SHRIRAMFIN 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 69.05 on 16 Mar 2026
CALL opened at 70.00 and traded inside a Low-High range of 69.05-70.00 as on 16 Mon Mar 2026

The underlying equity is trading at 992.00 which means that CALL of strike 930 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 930 is 6,600

Price action analysis of 930 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	992.00	69.05	70.00	70.00	69.05	-20	5,445,000	14.3%
13 Fri Mar	1003.60	86.50	101.05	101.05	86.50	13	4,764,375	-22.2%
12 Thu Mar	1031.70	75.95	0.00	0.00	0.00	0	6,125,625	0%
11 Wed Mar	1031.70	75.95	0.00	0.00	0.00	0	6,125,625	0%
10 Tue Mar	1062.90	75.95	0.00	0.00	0.00	0	6,125,625	0%
09 Mon Mar	987.20	75.95	54.45	75.95	54.45	-50	6,125,625	800%

Charts for SHRIRAMFIN 930 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis