SHRIRAMFIN 890 CE (CALL) 30 June 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 890 CE is trading at ₹ 50.80 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 50.28 - Current price of SHRIRAMFIN 890 CE is higher than this average.
30 minute average: ₹ 50.08 - Current price of SHRIRAMFIN 890 CE is higher than this average.
Hourly average: ₹ 51.34 - Current price of SHRIRAMFIN 890 CE is lower than this average.
Day open: ₹ 41.45
Day range: 41.45 - 53.75
Open Interest: 110550 (1.106 L)

Munafa Value: 60 - This score indicates that the option of SHRIRAMFIN 890 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 915.800 as on 04 Thu Jun 3:44pm
Day open: 907.950 Range: 903.050 to 919.900

Option Price: SHRIRAMFIN CE 890 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	50.80	110550	41.45	53.75	41.45
3:28pm	50.80	110550	41.45	53.75	41.45
3:27pm	50.80	110550	41.45	53.75	41.45
3:26pm	50.05	110550	41.45	53.75	41.45
3:25pm	50.05	110550	41.45	53.75	41.45
3:23pm	50.05	110550	41.45	53.75	41.45
3:22pm	50.05	110550	41.45	53.75	41.45
3:21pm	50.05	110550	41.45	53.75	41.45
3:20pm	50.05	110550	41.45	53.75	41.45
3:19pm	50.05	110550	41.45	53.75	41.45

option chart SHRIRAMFIN CE 890 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 890 CE CALL today?: Premium of SHRIRAMFIN 890 CE is 49.60 on 03 Jun 2026 CALL opened at 37.50 and traded inside a Low-High range of 34.80-51.00 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 890 CALL CE today?: Open Interest of SHRIRAMFIN 890 CE is 104775 today. This has changed 101475.00 from previous day.
What is underlying price of SHRIRAMFIN 890 CE CALL today?: Underlying price of SHRIRAMFIN 890 CE CALL is 912.95 today.
What is lot size of SHRIRAMFIN 890 CALL CE today?: Lot size of SHRIRAMFIN 890 CALL CE is 825.00
Is SHRIRAMFIN 890 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 890 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 890 CE (CALL) 30 June 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 915.80

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 880 strike, SHRIRAMFIN CE 890 strike, SHRIRAMFIN CE 900 strike, SHRIRAMFIN CE 910 strike, SHRIRAMFIN CE 920 strike, SHRIRAMFIN CE 930 strike, SHRIRAMFIN CE 940 strike, SHRIRAMFIN CE 950 strike, SHRIRAMFIN CE 960 strike, All CE , All PE

SHRIRAMFIN 890 CALL CE available expiry dates

SHRIRAMFIN 30 Jun 2026 expiry SHRIRAMFIN 28 Jul 2026 expiry SHRIRAMFIN 25 Aug 2026 expiry

SHRIRAMFIN 890 CE Live prices

Premium of CALL (CE) of strike 890 is at: 49.60 on 03 Jun 2026
CALL opened at 37.50 and traded inside a Low-High range of 34.80-51.00 as on 03 Wed Jun 2026

The underlying equity is trading at 915.80 which means that CALL of strike 890 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 890 is 104,775

Price action analysis of 890 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	915.80	49.60	37.50	51.00	34.80	-15	86,439,375	3075%
02 Tue Jun	912.95	58.45	0.00	0.00	0.00	0	2,722,500	0%
01 Mon Jun	911.70	58.45	0.00	0.00	0.00	0	2,722,500	0%
29 Fri May	919.05	58.45	0.00	0.00	0.00	0	2,722,500	0%
27 Wed May	947.15	58.45	0.00	0.00	0.00	0	2,722,500	0%
26 Tue May	963.20	58.45	0.00	0.00	0.00	0	2,722,500	0%

Charts for SHRIRAMFIN 890 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis