SHRIRAMFIN 890 CE (CALL) 30 June 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 890 CE is trading at ₹ 61.90 on 2:54pm 12 Fri Jun 2026

10 minute average: ₹ 61.74 - Current price of SHRIRAMFIN 890 CE is higher than this average.
30 minute average: ₹ 60.05 - Current price of SHRIRAMFIN 890 CE is higher than this average.
Hourly average: ₹ 58.73 - Current price of SHRIRAMFIN 890 CE is higher than this average.
Day open: ₹ 38.70
Day range: 33.75 - 62.20
Open Interest: 195525 (1.955 L)

Munafa Value: 80 - This score indicates that the option of SHRIRAMFIN 890 CE is trending upwards. You can choose to buy it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1005.750 as on 16 Tue Jun 3:45pm
Day open: 998.000 Range: 992.050 to 1010.050

Option Price: SHRIRAMFIN CE 890 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
2:54pm	61.90	195525	38.70	62.20	33.75
2:53pm	61.90	195525	38.70	62.20	33.75
2:52pm	61.90	195525	38.70	62.20	33.75
2:51pm	61.90	195525	38.70	62.20	33.75
2:50pm	61.90	195525	38.70	62.20	33.75
2:49pm	61.90	195525	38.70	62.20	33.75
2:48pm	61.90	195525	38.70	62.20	33.75
2:46pm	62.20	198825	38.70	62.20	33.75
2:45pm	62.20	198825	38.70	62.20	33.75
2:43pm	59.70	198825	38.70	59.70	33.75

option chart SHRIRAMFIN CE 890 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 890 CE CALL today?: Premium of SHRIRAMFIN 890 CE is 121.80 on 15 Jun 2026 CALL opened at 111.35 and traded inside a Low-High range of 109.55-122.20 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 890 CALL CE today?: Open Interest of SHRIRAMFIN 890 CE is 184800 today. This has changed -4950.00 from previous day.
What is underlying price of SHRIRAMFIN 890 CE CALL today?: Underlying price of SHRIRAMFIN 890 CE CALL is 1000.70 today.
What is lot size of SHRIRAMFIN 890 CALL CE today?: Lot size of SHRIRAMFIN 890 CALL CE is 825.00
Is SHRIRAMFIN 890 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 890 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 890 CE (CALL) 30 June 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1006.40

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 960 strike, SHRIRAMFIN CE 970 strike, SHRIRAMFIN CE 980 strike, SHRIRAMFIN CE 990 strike, SHRIRAMFIN CE 1000 strike, SHRIRAMFIN CE 1010 strike, SHRIRAMFIN CE 1020 strike, SHRIRAMFIN CE 1030 strike, SHRIRAMFIN CE 1040 strike, SHRIRAMFIN CE 1050 strike, All CE , All PE

SHRIRAMFIN 890 CALL CE available expiry dates

SHRIRAMFIN 30 Jun 2026 expiry SHRIRAMFIN 28 Jul 2026 expiry SHRIRAMFIN 25 Aug 2026 expiry

SHRIRAMFIN 890 CE Live prices

Premium of CALL (CE) of strike 890 is at: 121.80 on 15 Jun 2026
CALL opened at 111.35 and traded inside a Low-High range of 109.55-122.20 as on 15 Mon Jun 2026

The underlying equity is trading at 1006.40 which means that CALL of strike 890 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 890 is 184,800

Munafa analysis SHRIRAMFIN 890 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 890 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Mon Jun	1006.40	121.80	111.35	122.20	109.55	66	152,460,000	-2.6%
12 Fri Jun	1000.65	73.35	38.70	75.60	33.75	198	156,543,750	-21.8%
11 Thu Jun	954.95	24.55	27.00	31.00	22.20	-24	200,103,750	36.1%
10 Wed Jun	886.25	32.35	43.70	44.10	31.00	-25	147,015,000	11.9%
09 Tue Jun	897.35	43.70	35.95	45.40	34.20	29	131,360,625	2.1%
08 Mon Jun	911.70	33.70	46.80	46.80	33.00	-40	128,638,125	43.2%

Charts for SHRIRAMFIN 890 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis