Munafa Stock Market Course + Intraday & FNO calls 
Live SHRIRAMFIN 890 CE (CALL) 30 December 2025 options price chart analysis Shriram Finance Limited
Live Options premium chart analysis for Live SHRIRAMFIN 890 CE (CALL) 30 December 2025 options price chart analysis Shriram Finance Limited
Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE
Spot price of SHRIRAMFIN: 854.900 as on 05 Fri Dec 3:45pm
Day open: 828.150 Range: 828.150 to 857.000
Option Price: SHRIRAMFIN CE 890 2025-12-30 on 05 Fri Dec 2025
SHRIRAMFIN 890 CE is trading at 11.55 on 3:30pm 05 Fri Dec 2025
Lot size of SHRIRAMFIN is: 825
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 11.55 | 381150 | 8.00 | 12.50 | 7.90 |
| 3:29pm | 11.55 | 358050 | 8.00 | 12.50 | 7.90 |
| 3:28pm | 11.40 | 358050 | 8.00 | 12.50 | 7.90 |
| 3:27pm | 11.45 | 358050 | 8.00 | 12.50 | 7.90 |
| 3:26pm | 11.60 | 360525 | 8.00 | 12.50 | 7.90 |
| 3:25pm | 11.40 | 360525 | 8.00 | 12.50 | 7.90 |
| 3:24pm | 11.45 | 360525 | 8.00 | 12.50 | 7.90 |
| 3:23pm | 11.85 | 359700 | 8.00 | 12.50 | 7.90 |
| 3:22pm | 11.95 | 359700 | 8.00 | 12.50 | 7.90 |
| 3:21pm | 11.90 | 359700 | 8.00 | 12.50 | 7.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SHRIRAMFIN 890 CE CALL today?
- Premium of SHRIRAMFIN 890 CE is 7.30 on 04 Dec 2025 CALL opened at 8.00 and traded inside a Low-High range of 5.85-8.75 today. Please click here table for more current prices.
- What is open interest of SHRIRAMFIN 890 CALL CE today?
- Open Interest of SHRIRAMFIN 890 CE is 389400 today. This has changed 17325.00 from previous day.
- What is underlying price of SHRIRAMFIN 890 CE CALL today?
- Underlying price of SHRIRAMFIN 890 CE CALL is 828.15 today.
- What is lot size of SHRIRAMFIN 890 CALL CE today?
- Lot size of SHRIRAMFIN 890 CALL CE is 825.00
- Is SHRIRAMFIN 890 CE CALL ITM or OTM or ATM?
- SHRIRAMFIN 890 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 854.90
SHRIRAMFIN CALL CE available options strikes
CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, All CE , All PE
SHRIRAMFIN 890 CALL CE available expiry dates
Premium of SHRIRAMFIN 890 CALL CE December 30 2025
SHRIRAMFIN 890 CE Live prices Premium of CALL (CE) of strike 890 is at: 7.30 on 04 Dec 2025
CALL opened at 8.00 and traded inside a Low-High range of 5.85-8.75
as on 04 Thu Dec 2025
The underlying equity is trading at 854.90 which means that CALL of strike 890 is OTM CALL option (out of the money)
Lot size of SHRIRAMFIN Shriram Finance Limited is 825
Total Open Interest for CALL (CE) of strike 890 is 389,400
Price action analysis of 890 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 890 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 854.90 | 7.30 | 8.00 | 8.75 | 5.85 | 0 | 321,255,000 | 4.7% |
| 03 Wed Dec | 828.15 | 7.30 | 9.05 | 9.50 | 5.60 | -31 | 306,961,875 | 28.9% |
| 02 Tue Dec | 828.10 | 10.65 | 12.50 | 14.35 | 10.00 | -22 | 238,218,750 | 36.2% |
| 01 Mon Dec | 843.40 | 13.75 | 15.60 | 19.15 | 13.25 | -5 | 174,920,625 | 36% |
| 28 Fri Nov | 851.55 | 14.60 | 20.00 | 20.65 | 13.85 | -26 | 128,638,125 | 1.6% |
| 27 Thu Nov | 851.65 | 19.95 | 16.75 | 21.00 | 16.65 | 22 | 126,596,250 | 17.7% |
Charts for SHRIRAMFIN 890 CALL CE options for Shriram Finance Limited
Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SHRIRAMFIN further analysis
Live SHRIRAMFIN 890 CE (CALL) 30 December 2025 options price chart analysis Shriram Finance Limited
These are Live SHRIRAMFIN 890 CE (CALL) 30 December 2025 options price chart analysis Shriram Finance Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SHRIRAMFIN 890 CE (CALL) 30 December 2025 options price chart analysis Shriram Finance Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
