SHRIRAMFIN 1100.00 CE (CALL) 25 August 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1100.00 CE is trading at ₹ 35.60 on 3:33pm 07 Fri Aug 2026

Option of SHRIRAMFIN 1100.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 36.17 - Current price of SHRIRAMFIN 1100.00 CE is lower than this average.
30 minute average: ₹ 36.65 - Current price of SHRIRAMFIN 1100.00 CE is lower than this average.
Hourly average: ₹ 37.07 - Current price of SHRIRAMFIN 1100.00 CE is lower than this average.
Day open: ₹ 44.50
Day range: 34.75 - 47.30
Open Interest: 778800 (7.788 L)

Munafa Value: 30 - This score indicates that the option of SHRIRAMFIN 1100.00 CE is trending downwards. You can choose to sell it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1115.000 as on 07 Fri Aug 3:32pm
Day open: 1134.000 Range: 1109.000 to 1134.000

Option Price: SHRIRAMFIN CE 1100.00 2026-08-25 on 07 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	35.60	778800	44.50	47.30	34.75
3:32pm	36.35	778800	44.50	47.30	34.75
3:31pm	35.60	778800	44.50	47.30	34.75
3:30pm	35.70	779625	44.50	47.30	34.75
3:29pm	34.95	779625	44.50	47.30	34.75
3:27pm	35.90	780450	44.50	47.30	34.75
3:25pm	37.25	781275	44.50	47.30	34.75
3:24pm	37.00	779625	44.50	47.30	34.75
3:23pm	37.10	779625	44.50	47.30	34.75
3:22pm	36.20	781275	44.50	47.30	34.75

option chart SHRIRAMFIN CE 1100.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1100.00 CE CALL today?: Premium of SHRIRAMFIN 1100.00 CE is 36.25 on 07 Aug 2026 CALL opened at 44.50 and traded inside a Low-High range of 34.75-47.30 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1100.00 CALL CE today?: Open Interest of SHRIRAMFIN 1100.00 CE is 770550 today. This has changed -103950.00 from previous day.
What is underlying price of SHRIRAMFIN 1100.00 CE CALL today?: Underlying price of SHRIRAMFIN 1100.00 CE CALL is 1115.00 today.
What is lot size of SHRIRAMFIN 1100.00 CALL CE today?: Lot size of SHRIRAMFIN 1100.00 CALL CE is 825.00
Is SHRIRAMFIN 1100.00 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 1100.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1100.00 CE (CALL) 25 August 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1115.00

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 1060 strike, SHRIRAMFIN CE 1080 strike, SHRIRAMFIN CE 1100 strike, SHRIRAMFIN CE 1120 strike, SHRIRAMFIN CE 1140 strike, SHRIRAMFIN CE 1160 strike, All CE , All PE

SHRIRAMFIN 1100.00 CALL CE available expiry dates

SHRIRAMFIN 25 Aug 2026 expiry SHRIRAMFIN 29 Sep 2026 expiry SHRIRAMFIN 27 Oct 2026 expiry

SHRIRAMFIN 1100.00 CE Live prices

Premium of CALL (CE) of strike 1100.00 is at: 36.25 on 07 Aug 2026
CALL opened at 44.50 and traded inside a Low-High range of 34.75-47.30 as on 07 Fri Aug 2026

The underlying equity is trading at 1115.00 which means that CALL of strike 1100.00 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 1100.00 is 770,550

Price action analysis of 1100.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Aug	1115.00	36.25	44.50	47.30	34.75	-31	635,703,750	-11.9%
06 Thu Aug	1141.00	52.85	41.25	66.00	41.25	28	721,462,500	-39.2%
05 Wed Aug	1122.40	41.25	30.00	42.50	27.60	74	1,187,010,000	-39.4%
04 Tue Aug	1087.30	23.60	24.95	28.25	22.00	0	1,957,477,500	6.2%
03 Mon Aug	1090.20	23.45	14.05	31.55	13.65	95	1,842,451,875	75.4%
31 Fri Jul	1046.70	12.00	9.10	14.65	9.10	42	1,050,204,375	2.3%

Charts for SHRIRAMFIN 1100.00 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis