SHRIRAMFIN 1010 CE (CALL) 30 June 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1010 CE is trading at ₹ 22.05 on 9:20am 17 Wed Jun 2026

Option of SHRIRAMFIN 1010 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 20.82 - Current price of SHRIRAMFIN 1010 CE is higher than this average.
30 minute average: ₹ 20.2 - Current price of SHRIRAMFIN 1010 CE is higher than this average.
Hourly average: ₹ 20.27 - Current price of SHRIRAMFIN 1010 CE is higher than this average.
Day open: ₹ 20.15
Day range: 20.10 - 24.50
Open Interest: 580800 (5.808 L)

Munafa Value: 90 - This score indicates that the option of SHRIRAMFIN 1010 CE is trending upwards. You can choose to buy it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1010.800 as on 17 Wed Jun 9:20am
Day open: 1005.000 Range: 1004.050 to 1015.750

Option Price: SHRIRAMFIN CE 1010 2026-06-30 on 17 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
9:20am	22.05	580800	20.15	24.50	20.10
9:19am	22.15	581625	20.15	24.50	20.10
9:18am	24.15	587400	20.15	22.95	20.10
9:17am	22.35	590700	20.15	22.90	20.10
9:16am	20.10	604725	20.15	21.20	20.15
9:10am	19.70	604725	18.10	21.90	15.00
3:30pm	19.90	604725	18.10	21.90	15.00
3:28pm	20.30	630300	18.10	21.90	15.00
3:27pm	18.60	629475	18.10	21.90	15.00
3:25pm	18.85	629475	18.10	21.90	15.00

option chart SHRIRAMFIN CE 1010 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1010 CE CALL today?: Premium of SHRIRAMFIN 1010 CE is 19.70 on 16 Jun 2026 CALL opened at 18.10 and traded inside a Low-High range of 15.00-21.90 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1010 CALL CE today?: Open Interest of SHRIRAMFIN 1010 CE is 604725 today. This has changed 9900.00 from previous day.
What is underlying price of SHRIRAMFIN 1010 CE CALL today?: Underlying price of SHRIRAMFIN 1010 CE CALL is 1005.75 today.
What is lot size of SHRIRAMFIN 1010 CALL CE today?: Lot size of SHRIRAMFIN 1010 CALL CE is 825.00
Is SHRIRAMFIN 1010 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 1010 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1010 CE (CALL) 30 June 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1005.75

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 960 strike, SHRIRAMFIN CE 970 strike, SHRIRAMFIN CE 980 strike, SHRIRAMFIN CE 990 strike, SHRIRAMFIN CE 1000 strike, SHRIRAMFIN CE 1010 strike, SHRIRAMFIN CE 1020 strike, SHRIRAMFIN CE 1030 strike, SHRIRAMFIN CE 1040 strike, SHRIRAMFIN CE 1050 strike, All CE , All PE

SHRIRAMFIN 1010 CALL CE available expiry dates

SHRIRAMFIN 30 Jun 2026 expiry SHRIRAMFIN 28 Jul 2026 expiry SHRIRAMFIN 25 Aug 2026 expiry

SHRIRAMFIN 1010 CE Live prices

Premium of CALL (CE) of strike 1010 is at: 19.70 on 16 Jun 2026
CALL opened at 18.10 and traded inside a Low-High range of 15.00-21.90 as on 16 Tue Jun 2026

The underlying equity is trading at 1005.75 which means that CALL of strike 1010 is OTM CALL option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 1010 is 604,725

Munafa analysis SHRIRAMFIN 1010 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1010 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1010 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Tue Jun	1005.75	19.70	18.10	21.90	15.00	0	498,898,125	1.7%
15 Mon Jun	1000.65	19.65	21.60	24.95	16.75	167	490,730,625	77.1%
12 Fri Jun	954.95	7.35	3.00	8.45	2.05	320	277,014,375	129.9%
11 Thu Jun	886.25	1.75	2.20	2.50	1.55	-28	120,470,625	-5.3%
10 Wed Jun	897.35	2.45	3.50	3.95	2.40	-39	127,276,875	-0.5%
09 Tue Jun	911.70	4.05	4.10	4.45	3.00	20	127,957,500	0%

Charts for SHRIRAMFIN 1010 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis