SHREECEM 21750.00 PE (PUT) 29 September 2026 options price chart analysis Shree Cements Limited

SHREECEM 21750.00 PE is trading at ₹ 110.00 on 3:39pm 29 Tue Sep 2026

10 minute average: ₹ 110 - Current price of SHREECEM 21750.00 PE is higher than this average.
30 minute average: ₹ 95.54 - Current price of SHREECEM 21750.00 PE is higher than this average.
Hourly average: ₹ 80.89 - Current price of SHREECEM 21750.00 PE is higher than this average.
Day open: ₹ 26.85
Day range: 4.00 - 110.00
Open Interest: 1900 (1.9 K)

Munafa Value: 80 - This score indicates that the option of SHREECEM 21750.00 PE is trending upwards. You can choose to buy it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 21900.000 as on 29 Tue Sep 3:44pm
Day open: 22170.000 Range: 21550.000 to 22360.000

Option Price: SHREECEM PE 21750.00 2026-09-29 on 29 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	110.00	1900	26.85	110.00	4.00
3:37pm	110.00	1900	26.85	110.00	4.00
3:35pm	110.00	1900	26.85	110.00	4.00
3:33pm	110.00	1900	26.85	110.00	4.00
3:32pm	110.00	1900	26.85	110.00	4.00
3:31pm	110.00	1900	26.85	110.00	4.00
3:30pm	110.00	1900	26.85	110.00	4.00
3:29pm	110.00	1900	26.85	110.00	4.00
3:28pm	110.00	1900	26.85	110.00	4.00
3:26pm	110.00	1900	26.85	110.00	4.00

option chart SHREECEM PE 21750.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 21750.00 PE PUT today?: Premium of SHREECEM 21750.00 PE is 106.70 on 29 Sep 2026 PUT opened at 26.85 and traded inside a Low-High range of 4.00-110.00 today. Please click here table for more current prices.
What is open interest of SHREECEM 21750.00 PUT PE today?: Open Interest of SHREECEM 21750.00 PE is 1850 today. This has changed -1800.00 from previous day.
What is underlying price of SHREECEM 21750.00 PE PUT today?: Underlying price of SHREECEM 21750.00 PE PUT is 21900.00 today.
What is lot size of SHREECEM 21750.00 PUT PE today?: Lot size of SHREECEM 21750.00 PUT PE is 25.00
Is SHREECEM 21750.00 PE PUT ITM or OTM or ATM?: SHREECEM 21750.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 21750.00 PE (PUT) 29 September 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 21900.00

SHREECEM PUT PE available options strikes

SHREECEM PE 21000 strike, SHREECEM PE 21250 strike, SHREECEM PE 21500 strike, SHREECEM PE 21750 strike, SHREECEM PE 22000 strike, SHREECEM PE 22250 strike, SHREECEM PE 22500 strike, SHREECEM PE 22750 strike, All CE , All PE

SHREECEM 21750.00 PUT PE available expiry dates

SHREECEM 27 Oct 2026 expiry SHREECEM 23 Nov 2026 expiry

SHREECEM 21750.00 PE Live prices

Premium of PUT (PE) of strike 21750.00 is at: 106.70 on 29 Sep 2026
PUT opened at 26.85 and traded inside a Low-High range of 4.00-110.00 as on 29 Tue Sep 2026

The underlying equity is trading at 21900.00 which means that PUT of strike 21750.00 is OTM PUT option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 21750.00 is 1,850

Munafa analysis SHREECEM 21750.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 21750.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 21750.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	21900.00	106.70	26.85	110.00	4.00	340	46,250	-49.3%
28 Mon Sep	22170.00	24.25	20.00	32.00	9.00	206	91,250	14.1%
25 Fri Sep	22520.00	7.90	31.60	37.70	5.35	-75	80,000	-1.5%
24 Thu Sep	22350.00	31.60	27.10	41.90	20.35	-17	81,250	0.8%
23 Wed Sep	22500.00	38.15	50.00	50.45	38.15	-50	80,625	2.4%
22 Tue Sep	22200.00	77.20	60.00	102.25	57.50	14	78,750	-13.1%

Charts for SHREECEM 21750.00 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis