SHREECEM 22750 PE (PUT) 29 September 2026 options price chart analysis Shree Cements Limited

SHREECEM 22750 PE is trading at ₹ 549.80 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 549.8 - Current price of SHREECEM 22750 PE is higher than this average.
30 minute average: ₹ 549.8 - Current price of SHREECEM 22750 PE is higher than this average.
Hourly average: ₹ 558.96 - Current price of SHREECEM 22750 PE is lower than this average.
Day open: ₹ 650.00
Day range: 549.80 - 650.00
Open Interest: 875 (0.875 K)

Munafa Value: 60 - This score indicates that the option of SHREECEM 22750 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 22570.000 as on 11 Fri Sep 3:45pm
Day open: 22660.000 Range: 22370.000 to 22680.000

Option Price: SHREECEM PE 22750 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	549.80	875	650.00	650.00	549.80
3:39pm	549.80	875	650.00	650.00	549.80
3:38pm	549.80	875	650.00	650.00	549.80
3:37pm	549.80	875	650.00	650.00	549.80
3:35pm	549.80	875	650.00	650.00	549.80
3:33pm	549.80	875	650.00	650.00	549.80
3:32pm	549.80	875	650.00	650.00	549.80
3:30pm	549.80	875	650.00	650.00	549.80
3:29pm	549.80	875	650.00	650.00	549.80
3:28pm	549.80	875	650.00	650.00	549.80

option chart SHREECEM PE 22750 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 22750 PE PUT today?: Premium of SHREECEM 22750 PE is 549.80 on 11 Sep 2026 PUT opened at 650.00 and traded inside a Low-High range of 549.80-650.00 today. Please click here table for more current prices.
What is open interest of SHREECEM 22750 PUT PE today?: Open Interest of SHREECEM 22750 PE is 875 today. This has changed 225.00 from previous day.
What is underlying price of SHREECEM 22750 PE PUT today?: Underlying price of SHREECEM 22750 PE PUT is 22570.00 today.
What is lot size of SHREECEM 22750 PUT PE today?: Lot size of SHREECEM 22750 PUT PE is 25.00
Is SHREECEM 22750 PE PUT ITM or OTM or ATM?: SHREECEM 22750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 22750 PE (PUT) 29 September 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 22570.00

SHREECEM PUT PE available options strikes

SHREECEM PE 21500 strike, SHREECEM PE 21750 strike, SHREECEM PE 22000 strike, SHREECEM PE 22250 strike, SHREECEM PE 22500 strike, SHREECEM PE 22750 strike, SHREECEM PE 23000 strike, SHREECEM PE 23250 strike, SHREECEM PE 23500 strike, All CE , All PE

SHREECEM 22750 PUT PE available expiry dates

SHREECEM 29 Sep 2026 expiry SHREECEM 27 Oct 2026 expiry SHREECEM 23 Nov 2026 expiry

SHREECEM 22750 PE Live prices

Premium of PUT (PE) of strike 22750 is at: 549.80 on 11 Sep 2026
PUT opened at 650.00 and traded inside a Low-High range of 549.80-650.00 as on 11 Fri Sep 2026

The underlying equity is trading at 22570.00 which means that PUT of strike 22750 is ITM PUT option (in the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 22750 is 875

Price action analysis of 22750 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 22750 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	22570.00	549.80	650.00	650.00	549.80	119	21,875	34.6%
10 Thu Sep	22785.00	250.00	0.00	0.00	0.00	0	16,250	0%
08 Tue Sep	22950.00	250.00	200.00	250.00	200.00	67	16,250	4%
07 Mon Sep	23160.00	149.20	0.00	0.00	0.00	0	15,625	0%
04 Fri Sep	23365.00	149.20	0.00	0.00	0.00	0	15,625	0%
03 Thu Sep	23855.00	149.20	231.00	231.00	137.00	-32	15,625	13.6%

Charts for SHREECEM 22750 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis