SHREECEM 21000 PE (PUT) 29 September 2026 options price chart analysis Shree Cements Limited

SHREECEM 21000 PE is trading at ₹ 114.00 on 3:40pm 15 Tue Sep 2026

Option of SHREECEM 21000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 105.37 - Current price of SHREECEM 21000 PE is higher than this average.
30 minute average: ₹ 103.51 - Current price of SHREECEM 21000 PE is higher than this average.
Hourly average: ₹ 106.28 - Current price of SHREECEM 21000 PE is higher than this average.
Day open: ₹ 50.00
Day range: 47.80 - 120.00
Open Interest: 4925 (4.925 K)

Munafa Value: 90 - This score indicates that the option of SHREECEM 21000 PE is trending upwards. You can choose to buy it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 21905.000 as on 15 Tue Sep 3:45pm
Day open: 22620.000 Range: 21905.000 to 22660.000

Option Price: SHREECEM PE 21000 2026-09-29 on 15 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	114.00	4925	50.00	120.00	47.80
3:39pm	114.00	4925	50.00	120.00	47.80
3:38pm	114.00	4925	50.00	120.00	47.80
3:37pm	103.65	4925	50.00	111.20	47.80
3:35pm	103.65	4925	50.00	111.20	47.80
3:34pm	103.65	4925	50.00	111.20	47.80
3:33pm	103.65	4925	50.00	111.20	47.80
3:32pm	98.75	4900	50.00	111.20	47.80
3:31pm	98.75	4900	50.00	111.20	47.80
3:30pm	99.55	4900	50.00	111.20	47.80

option chart SHREECEM PE 21000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 21000 PE PUT today?: Premium of SHREECEM 21000 PE is 101.75 on 15 Sep 2026 PUT opened at 50.00 and traded inside a Low-High range of 47.80-120.00 today. Please click here table for more current prices.
What is open interest of SHREECEM 21000 PUT PE today?: Open Interest of SHREECEM 21000 PE is 4900 today. This has changed 3225.00 from previous day.
What is underlying price of SHREECEM 21000 PE PUT today?: Underlying price of SHREECEM 21000 PE PUT is 21908.90 today.
What is lot size of SHREECEM 21000 PUT PE today?: Lot size of SHREECEM 21000 PUT PE is 25.00
Is SHREECEM 21000 PE PUT ITM or OTM or ATM?: SHREECEM 21000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 21000 PE (PUT) 29 September 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 21905.00

SHREECEM PUT PE available options strikes

SHREECEM PE 21000 strike, SHREECEM PE 21250 strike, SHREECEM PE 21500 strike, SHREECEM PE 21750 strike, SHREECEM PE 22000 strike, SHREECEM PE 22250 strike, SHREECEM PE 22500 strike, SHREECEM PE 22750 strike, SHREECEM PE 23000 strike, All CE , All PE

SHREECEM 21000 PUT PE available expiry dates

SHREECEM 29 Sep 2026 expiry SHREECEM 27 Oct 2026 expiry SHREECEM 23 Nov 2026 expiry

SHREECEM 21000 PE Live prices

Premium of PUT (PE) of strike 21000 is at: 101.75 on 15 Sep 2026
PUT opened at 50.00 and traded inside a Low-High range of 47.80-120.00 as on 15 Tue Sep 2026

The underlying equity is trading at 21905.00 which means that PUT of strike 21000 is OTM PUT option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 21000 is 4,900

Munafa analysis SHREECEM 21000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 21000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Tue Sep	21905.00	101.75	50.00	120.00	47.80	72	122,500	192.5%
11 Fri Sep	22570.00	59.05	70.00	77.40	55.00	17	41,875	36.7%
10 Thu Sep	22785.00	50.25	55.00	64.15	46.45	42	30,625	6.5%
08 Tue Sep	22950.00	35.25	35.25	35.25	35.25	0	28,750	2.2%
07 Mon Sep	23160.00	35.25	35.25	35.25	35.25	131	28,125	0%
04 Fri Sep	23365.00	15.25	25.00	25.00	15.25	-48	28,125	2.3%

Charts for SHREECEM 21000 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis