SHREECEM 20250.00 PE (PUT) 29 September 2026 options price chart analysis Shree Cements Limited

SHREECEM 20250.00 PE is trading at ₹ on 1:12pm 19 Sat Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SHREECEM 20250.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 22600.000 as on 18 Fri Sep 3:45pm
Day open: 22200.000 Range: 22100.000 to 23000.000

Option Price: SHREECEM PE 20250.00 2026-09-29 on 19 Sat Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SHREECEM PE 20250.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 20250.00 PE PUT today?: Premium of SHREECEM 20250.00 PE is 15.75 on 18 Sep 2026 PUT opened at 15.00 and traded inside a Low-High range of 14.85-20.50 today. Please click here table for more current prices.
What is open interest of SHREECEM 20250.00 PUT PE today?: Open Interest of SHREECEM 20250.00 PE is 1075 today. This has changed 1075.00 from previous day.
What is underlying price of SHREECEM 20250.00 PE PUT today?: Underlying price of SHREECEM 20250.00 PE PUT is 22601.68 today.
What is lot size of SHREECEM 20250.00 PUT PE today?: Lot size of SHREECEM 20250.00 PUT PE is 25.00
Is SHREECEM 20250.00 PE PUT ITM or OTM or ATM?: SHREECEM 20250.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 20250.00 PE (PUT) 29 September 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 22600.00

SHREECEM PUT PE available options strikes

SHREECEM PE 21500 strike, SHREECEM PE 21750 strike, SHREECEM PE 22000 strike, SHREECEM PE 22250 strike, SHREECEM PE 22500 strike, SHREECEM PE 22750 strike, SHREECEM PE 23000 strike, SHREECEM PE 23250 strike, SHREECEM PE 23500 strike, All CE , All PE

SHREECEM 20250.00 PUT PE available expiry dates

SHREECEM 29 Sep 2026 expiry SHREECEM 27 Oct 2026 expiry SHREECEM 23 Nov 2026 expiry

SHREECEM 20250.00 PE Live prices

Premium of PUT (PE) of strike 20250.00 is at: 15.75 on 18 Sep 2026
PUT opened at 15.00 and traded inside a Low-High range of 14.85-20.50 as on 18 Fri Sep 2026

The underlying equity is trading at 22600.00 which means that PUT of strike 20250.00 is OTM PUT option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 20250.00 is 1,075

Price action analysis of 20250.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	22600.00	15.75	15.00	20.50	14.85	293	26,875	-%
17 Thu Sep	21960.00	4.00	0.00	0.00	0.00	0	0	-%
16 Wed Sep	21795.00	4.00	0.00	0.00	0.00	0	0	-%
15 Tue Sep	21905.00	4.00	0.00	0.00	0.00	0	0	-%
11 Fri Sep	22570.00	4.00	0.00	0.00	0.00	0	0	-%

Charts for SHREECEM 20250.00 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis