SHREECEM 26750.00 CE (CALL) 28 July 2026 options price chart analysis Shree Cements Limited

SHREECEM 26750.00 CE is trading at ₹ 177.95 on 3:30pm 28 Tue Jul 2026

10 minute average: ₹ 177.95 - Current price of SHREECEM 26750.00 CE is higher than this average.
30 minute average: ₹ 177.95 - Current price of SHREECEM 26750.00 CE is higher than this average.
Hourly average: ₹ 180.92 - Current price of SHREECEM 26750.00 CE is lower than this average.
Day open: ₹ 235.00
Day range: 177.95 - 305.45
Open Interest: 2825 (2.825 K)

Munafa Value: 60 - This score indicates that the option of SHREECEM 26750.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 26875.000 as on 28 Tue Jul 3:42pm
Day open: 26755.000 Range: 26680.000 to 27050.000

Option Price: SHREECEM CE 26750.00 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	177.95	2825	235.00	305.45	177.95
3:28pm	177.95	2825	235.00	305.45	177.95
3:27pm	177.95	2825	235.00	305.45	177.95
3:25pm	177.95	2825	235.00	305.45	177.95
3:24pm	177.95	2825	235.00	305.45	177.95
3:22pm	177.95	2825	235.00	305.45	177.95
3:21pm	177.95	2825	235.00	305.45	177.95
3:20pm	177.95	2825	235.00	305.45	177.95
3:19pm	177.95	2825	235.00	305.45	177.95
3:18pm	177.95	2825	235.00	305.45	177.95

option chart SHREECEM CE 26750.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 26750.00 CE CALL today?: Premium of SHREECEM 26750.00 CE is 177.95 on 28 Jul 2026 CALL opened at 235.00 and traded inside a Low-High range of 177.95-305.45 today. Please click here table for more current prices.
What is open interest of SHREECEM 26750.00 CALL CE today?: Open Interest of SHREECEM 26750.00 CE is 2775 today. This has changed -100.00 from previous day.
What is underlying price of SHREECEM 26750.00 CE CALL today?: Underlying price of SHREECEM 26750.00 CE CALL is 26875.00 today.
What is lot size of SHREECEM 26750.00 CALL CE today?: Lot size of SHREECEM 26750.00 CALL CE is 25.00
Is SHREECEM 26750.00 CE CALL ITM or OTM or ATM?: SHREECEM 26750.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 26750.00 CE (CALL) 28 July 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 26875.00

SHREECEM CALL CE available options strikes

SHREECEM CE 25750 strike, SHREECEM CE 26000 strike, SHREECEM CE 26250 strike, SHREECEM CE 26500 strike, SHREECEM CE 26750 strike, SHREECEM CE 27000 strike, SHREECEM CE 27250 strike, SHREECEM CE 27500 strike, SHREECEM CE 27750 strike, SHREECEM CE 28000 strike, All CE , All PE

SHREECEM 26750.00 CALL CE available expiry dates

SHREECEM 25 Aug 2026 expiry SHREECEM 29 Sep 2026 expiry

SHREECEM 26750.00 CE Live prices

Premium of CALL (CE) of strike 26750.00 is at: 177.95 on 28 Jul 2026
CALL opened at 235.00 and traded inside a Low-High range of 177.95-305.45 as on 28 Tue Jul 2026

The underlying equity is trading at 26875.00 which means that CALL of strike 26750.00 is ITM CALL option (in the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 26750.00 is 2,775

Price action analysis of 26750.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	26875.00	177.95	235.00	305.45	177.95	-31	69,375	-3.5%
27 Mon Jul	26860.00	259.80	238.40	330.70	187.80	14	71,875	-8.7%
24 Fri Jul	26740.00	227.05	253.00	420.00	155.25	-24	78,750	28.6%
23 Thu Jul	26825.00	301.80	340.00	520.00	218.00	0	61,250	-4.9%
22 Wed Jul	26720.00	299.15	386.10	393.50	269.45	-52	64,375	17%
21 Tue Jul	27245.00	623.85	612.10	677.75	470.00	32	55,000	-13.7%

Charts for SHREECEM 26750.00 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis