SHREECEM 26750.00 CE (CALL) 25 August 2026 options price chart analysis Shree Cements Limited

SHREECEM 26750.00 CE is trading at ₹ 504.00 on 3:30pm 30 Thu Jul 2026

Option of SHREECEM 26750.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 511.56 - Current price of SHREECEM 26750.00 CE is lower than this average.
30 minute average: ₹ 504.86 - Current price of SHREECEM 26750.00 CE is lower than this average.
Hourly average: ₹ 495.73 - Current price of SHREECEM 26750.00 CE is higher than this average.
Day open: ₹ 669.50
Day range: 469.80 - 669.50
Open Interest: 1675 (1.675 K)

Munafa Value: 30 - This score indicates that the option of SHREECEM 26750.00 CE is trending downwards. You can choose to sell it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 26455.000 as on 30 Thu Jul 3:41pm
Day open: 26705.000 Range: 25940.000 to 26800.000

Option Price: SHREECEM CE 26750.00 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	504.00	1675	669.50	669.50	469.80
3:29pm	504.00	1675	669.50	669.50	469.80
3:28pm	526.90	1675	669.50	669.50	469.80
3:27pm	500.00	1600	669.50	669.50	469.80
3:25pm	500.00	1600	669.50	669.50	469.80
3:24pm	508.65	1600	669.50	669.50	469.80
3:23pm	508.65	1600	669.50	669.50	469.80
3:22pm	508.65	1600	669.50	669.50	469.80
3:21pm	527.35	1575	669.50	669.50	469.80
3:20pm	527.35	1575	669.50	669.50	469.80

option chart SHREECEM CE 26750.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 26750.00 CE CALL today?: Premium of SHREECEM 26750.00 CE is 528.00 on 30 Jul 2026 CALL opened at 669.50 and traded inside a Low-High range of 469.80-669.50 today. Please click here table for more current prices.
What is open interest of SHREECEM 26750.00 CALL CE today?: Open Interest of SHREECEM 26750.00 CE is 1650 today. This has changed 225.00 from previous day.
What is underlying price of SHREECEM 26750.00 CE CALL today?: Underlying price of SHREECEM 26750.00 CE CALL is 26455.00 today.
What is lot size of SHREECEM 26750.00 CALL CE today?: Lot size of SHREECEM 26750.00 CALL CE is 25.00
Is SHREECEM 26750.00 CE CALL ITM or OTM or ATM?: SHREECEM 26750.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 26750.00 CE (CALL) 25 August 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 26455.00

SHREECEM CALL CE available options strikes

SHREECEM CE 25250 strike, SHREECEM CE 25500 strike, SHREECEM CE 25750 strike, SHREECEM CE 26000 strike, SHREECEM CE 26250 strike, SHREECEM CE 26500 strike, SHREECEM CE 26750 strike, SHREECEM CE 27000 strike, SHREECEM CE 27250 strike, SHREECEM CE 27500 strike, SHREECEM CE 27750 strike, All CE , All PE

SHREECEM 26750.00 CALL CE available expiry dates

SHREECEM 25 Aug 2026 expiry SHREECEM 29 Sep 2026 expiry SHREECEM 27 Oct 2026 expiry

SHREECEM 26750.00 CE Live prices

Premium of CALL (CE) of strike 26750.00 is at: 528.00 on 30 Jul 2026
CALL opened at 669.50 and traded inside a Low-High range of 469.80-669.50 as on 30 Thu Jul 2026

The underlying equity is trading at 26455.00 which means that CALL of strike 26750.00 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 26750.00 is 1,650

Munafa analysis SHREECEM 26750.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 26750.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	26455.00	528.00	669.50	669.50	469.80	-21	41,250	15.8%
29 Wed Jul	26825.00	669.60	820.45	831.25	661.35	-18	35,625	83.9%
28 Tue Jul	26875.00	820.45	775.00	828.00	763.95	9	19,375	-6.1%
27 Mon Jul	26860.00	746.50	695.00	782.75	695.00	7	20,625	32%
24 Fri Jul	26740.00	696.80	930.00	930.00	693.60	-26	15,625	19%
23 Thu Jul	26825.00	950.75	950.75	950.75	950.75	0	13,125	5%

Charts for SHREECEM 26750.00 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis