SHREECEM 27250 CE (CALL) 28 July 2026 options price chart analysis Shree Cements Limited

SHREECEM 27250 CE is trading at ₹ 372.90 on 3:30pm 09 Thu Jul 2026

10 minute average: ₹ 372.9 - Current price of SHREECEM 27250 CE is higher than this average.
30 minute average: ₹ 372.9 - Current price of SHREECEM 27250 CE is higher than this average.
Hourly average: ₹ 379.12 - Current price of SHREECEM 27250 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 575 (0.575 K)

Munafa Value: 60 - This score indicates that the option of SHREECEM 27250 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 26295.000 as on 09 Thu Jul 3:40pm
Day open: 25910.000 Range: 25905.000 to 26575.000

Option Price: SHREECEM CE 27250 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	372.90	575	0.00	0.00	0.00
3:29pm	372.90	575	0.00	0.00	0.00
3:28pm	372.90	575	0.00	0.00	0.00
3:22pm	372.90	575	0.00	0.00	0.00
3:21pm	372.90	575	0.00	0.00	0.00
3:19pm	372.90	575	0.00	0.00	0.00
3:16pm	372.90	575	0.00	0.00	0.00
3:15pm	372.90	575	0.00	0.00	0.00
3:14pm	372.90	575	0.00	0.00	0.00
3:13pm	372.90	575	0.00	0.00	0.00

option chart SHREECEM CE 27250 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 27250 CE CALL today?: Premium of SHREECEM 27250 CE is 372.90 on 08 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SHREECEM 27250 CALL CE today?: Open Interest of SHREECEM 27250 CE is 575 today. This has changed 0.00 from previous day.
What is underlying price of SHREECEM 27250 CE CALL today?: Underlying price of SHREECEM 27250 CE CALL is 25910.00 today.
What is lot size of SHREECEM 27250 CALL CE today?: Lot size of SHREECEM 27250 CALL CE is 25.00
Is SHREECEM 27250 CE CALL ITM or OTM or ATM?: SHREECEM 27250 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 27250 CE (CALL) 28 July 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 26295.00

SHREECEM CALL CE available options strikes

SHREECEM CE 25000 strike, SHREECEM CE 25250 strike, SHREECEM CE 25500 strike, SHREECEM CE 25750 strike, SHREECEM CE 26000 strike, SHREECEM CE 26250 strike, SHREECEM CE 26500 strike, SHREECEM CE 26750 strike, SHREECEM CE 27000 strike, SHREECEM CE 27250 strike, SHREECEM CE 27500 strike, All CE , All PE

SHREECEM 27250 CALL CE available expiry dates

SHREECEM 28 Jul 2026 expiry SHREECEM 25 Aug 2026 expiry SHREECEM 29 Sep 2026 expiry

SHREECEM 27250 CE Live prices

Premium of CALL (CE) of strike 27250 is at: 372.90 on 08 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 08 Wed Jul 2026

The underlying equity is trading at 26295.00 which means that CALL of strike 27250 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 27250 is 575

Price action analysis of 27250 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Wed Jul	26295.00	372.90	0.00	0.00	0.00	0	14,375	0%
07 Tue Jul	25910.00	372.90	0.00	0.00	0.00	0	14,375	0%
06 Mon Jul	26710.00	372.90	483.20	483.20	364.60	-22	14,375	43.8%
03 Fri Jul	26630.00	483.25	510.00	517.00	469.35	202	10,000	60%
02 Thu Jul	26765.00	160.00	0.00	0.00	0.00	0	6,250	0%
01 Wed Jul	26220.00	160.00	0.00	0.00	0.00	0	6,250	0%

Charts for SHREECEM 27250 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis