Live SHREECEM 26750.00 CE (CALL) 30 December 2025 options price chart analysis Shree Cements Limited

Live Options premium chart analysis for Live SHREECEM 26750.00 CE (CALL) 30 December 2025 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

SHREECEM 26750.00 CE Live prices

Spot price of SHREECEM: 26285.000 as on 12 Fri Dec 3:45pm
Day open: 26100.000 Range: 26100.000 to 26460.000

Option Price: SHREECEM CE 26750.00 2025-12-30 on 12 Fri Dec 2025

SHREECEM 26750.00 CE is trading at 249.80 on 3:30pm 12 Fri Dec 2025

Lot size of SHREECEM is: 25

Time	Option Price	Open Interest	Open	High	Low
3:30pm	249.80	2875	245.00	330.90	216.25
3:29pm	249.80	2875	245.00	330.90	216.25
3:27pm	249.80	2875	245.00	330.90	216.25
3:25pm	249.80	2875	245.00	330.90	216.25
3:23pm	249.80	2875	245.00	330.90	216.25
3:22pm	249.80	2875	245.00	330.90	216.25
3:21pm	255.00	2900	245.00	330.90	216.25
3:20pm	255.00	2900	245.00	330.90	216.25
3:19pm	255.00	2900	245.00	330.90	216.25
3:18pm	247.90	2900	245.00	330.90	216.25

option chart SHREECEM CE 26750.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 26750.00 CE CALL today?: Premium of SHREECEM 26750.00 CE is 246.85 on 12 Dec 2025 CALL opened at 245.00 and traded inside a Low-High range of 216.25-330.90 today. Please click here table for more current prices.
What is open interest of SHREECEM 26750.00 CALL CE today?: Open Interest of SHREECEM 26750.00 CE is 2850 today. This has changed -100.00 from previous day.
What is underlying price of SHREECEM 26750.00 CE CALL today?: Underlying price of SHREECEM 26750.00 CE CALL is 26284.95 today.
What is lot size of SHREECEM 26750.00 CALL CE today?: Lot size of SHREECEM 26750.00 CALL CE is 25.00
Is SHREECEM 26750.00 CE CALL ITM or OTM or ATM?: SHREECEM 26750.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26285.00

SHREECEM CALL CE available options strikes

CE 25000, CE 25250, CE 25500, CE 25750, CE 26000, CE 26250, CE 26500, CE 26750, CE 27000, CE 27250, CE 27500, All CE , All PE

SHREECEM 26750.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHREECEM 26750.00 CALL CE December 30 2025

SHREECEM 26750.00 CE Live prices

Premium of CALL (CE) of strike 26750.00 is at: 246.85 on 12 Dec 2025
CALL opened at 245.00 and traded inside a Low-High range of 216.25-330.90 as on 12 Fri Dec 2025

The underlying equity is trading at 26285.00 which means that CALL of strike 26750.00 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 26750.00 is 2,850

Munafa analysis SHREECEM 26750.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 26750.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 26750.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Dec	26285.00	246.85	245.00	330.90	216.25	33	71,250	-3.4%
11 Thu Dec	26080.00	185.00	199.85	270.00	185.00	21	73,750	-10.6%
10 Wed Dec	25885.00	152.00	211.45	229.40	136.50	-28	82,500	7.3%
09 Tue Dec	26100.00	211.45	180.00	282.70	160.00	-17	76,875	12.8%
08 Mon Dec	26135.00	257.70	385.85	385.85	236.70	-35	68,125	11.2%
04 Thu Dec	26075.00	401.75	350.00	406.00	340.00	8	61,250	-1%

Charts for SHREECEM 26750.00 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis