SHREECEM 26250 CE (CALL) 26 May 2026 options price chart analysis Shree Cements Limited

SHREECEM 26250 CE is trading at ₹ 1.00 on 3:28pm 26 Tue May 2026

10 minute average: ₹ 1 - Current price of SHREECEM 26250 CE is higher than this average.
30 minute average: ₹ 1 - Current price of SHREECEM 26250 CE is higher than this average.
Hourly average: ₹ 0.84 - Current price of SHREECEM 26250 CE is higher than this average.
Day open: ₹ 0.50
Day range: 0.30 - 5.00
Open Interest: 200 (0.2 K)

Munafa Value: 80 - This score indicates that the option of SHREECEM 26250 CE is trending upwards. You can choose to buy it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 25180.000 as on 26 Tue May 3:45pm
Day open: 25355.000 Range: 24890.000 to 25395.000

Option Price: SHREECEM CE 26250 2026-05-26 on 26 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	1.00	200	0.50	5.00	0.30
3:24pm	1.00	200	0.50	5.00	0.30
3:18pm	1.00	200	0.50	5.00	0.30
3:07pm	1.00	200	0.50	5.00	0.30
3:03pm	1.00	250	0.50	5.00	0.30
3:00pm	1.00	250	0.50	5.00	0.30
2:59pm	1.00	250	0.50	5.00	0.30
2:58pm	1.00	250	0.50	5.00	0.30
2:57pm	1.00	250	0.50	5.00	0.30
2:50pm	1.00	250	0.50	5.00	0.30

option chart SHREECEM CE 26250 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 26250 CE CALL today?: Premium of SHREECEM 26250 CE is 1.00 on 26 May 2026 CALL opened at 0.50 and traded inside a Low-High range of 0.30-5.00 today. Please click here table for more current prices.
What is open interest of SHREECEM 26250 CALL CE today?: Open Interest of SHREECEM 26250 CE is 200 today. This has changed -575.00 from previous day.
What is underlying price of SHREECEM 26250 CE CALL today?: Underlying price of SHREECEM 26250 CE CALL is 25180.00 today.
What is lot size of SHREECEM 26250 CALL CE today?: Lot size of SHREECEM 26250 CALL CE is 25.00
Is SHREECEM 26250 CE CALL ITM or OTM or ATM?: SHREECEM 26250 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 26250 CE (CALL) 26 May 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 25180.00

SHREECEM CALL CE available options strikes

SHREECEM CE 24000 strike, SHREECEM CE 24250 strike, SHREECEM CE 24500 strike, SHREECEM CE 24750 strike, SHREECEM CE 25000 strike, SHREECEM CE 25250 strike, SHREECEM CE 25500 strike, SHREECEM CE 25750 strike, SHREECEM CE 26000 strike, SHREECEM CE 26250 strike, All CE , All PE

SHREECEM 26250 CALL CE available expiry dates

SHREECEM 30 Jun 2026 expiry SHREECEM 28 Jul 2026 expiry

SHREECEM 26250 CE Live prices

Premium of CALL (CE) of strike 26250 is at: 1.00 on 26 May 2026
CALL opened at 0.50 and traded inside a Low-High range of 0.30-5.00 as on 26 Tue May 2026

The underlying equity is trading at 25180.00 which means that CALL of strike 26250 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 26250 is 200

Price action analysis of 26250 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Tue May	25180.00	1.00	0.50	5.00	0.30	-97	5,000	-74.2%
25 Mon May	25355.00	35.90	16.85	44.45	16.85	43	19,375	-27.9%
22 Fri May	24785.00	25.00	20.00	38.05	18.00	30	26,875	-24.6%
21 Thu May	24605.00	19.10	22.15	23.25	18.90	-13	35,625	-3.4%
20 Wed May	24420.00	22.15	22.00	24.55	18.40	-53	36,875	-15.7%
19 Tue May	24425.00	47.70	47.70	47.70	47.70	0	43,750	0%

Charts for SHREECEM 26250 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis