SHREECEM 25000 CE (CALL) 26 May 2026 options price chart analysis Shree Cements Limited

SHREECEM 25000 CE is trading at ₹ 515.00 on 3:30pm 12 Tue May 2026

Option of SHREECEM 25000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 500.39 - Current price of SHREECEM 25000 CE is higher than this average.
30 minute average: ₹ 496.35 - Current price of SHREECEM 25000 CE is higher than this average.
Hourly average: ₹ 523.42 - Current price of SHREECEM 25000 CE is lower than this average.
Day open: ₹ 735.00
Day range: 484.25 - 764.05
Open Interest: 7350 (7.35 K)

Munafa Value: 70 - This score indicates that the option of SHREECEM 25000 CE is trending upwards. You can choose to buy it.

Lot size of SHREECEM is: 25

Spot price of SHREECEM: 24860.000 as on 12 Tue May 3:44pm
Day open: 25100.000 Range: 24800.000 to 25325.000

Option Price: SHREECEM CE 25000 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	515.00	7350	735.00	764.05	484.25
3:29pm	515.00	7350	735.00	764.05	484.25
3:28pm	511.00	7350	735.00	764.05	484.25
3:27pm	504.30	7350	735.00	764.05	484.25
3:25pm	499.50	7425	735.00	764.05	484.25
3:24pm	499.50	7425	735.00	764.05	484.25
3:23pm	496.60	7425	735.00	764.05	484.25
3:22pm	487.30	7375	735.00	764.05	484.25
3:21pm	484.25	7375	735.00	764.05	484.25
3:20pm	491.45	7400	735.00	764.05	485.90

option chart SHREECEM CE 25000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHREECEM 25000 CE CALL today?: Premium of SHREECEM 25000 CE is 737.65 on 11 May 2026 CALL opened at 615.00 and traded inside a Low-High range of 615.00-840.00 today. Please click here table for more current prices.
What is open interest of SHREECEM 25000 CALL CE today?: Open Interest of SHREECEM 25000 CE is 7200 today. This has changed -500.00 from previous day.
What is underlying price of SHREECEM 25000 CE CALL today?: Underlying price of SHREECEM 25000 CE CALL is 25205.00 today.
What is lot size of SHREECEM 25000 CALL CE today?: Lot size of SHREECEM 25000 CALL CE is 25.00
Is SHREECEM 25000 CE CALL ITM or OTM or ATM?: SHREECEM 25000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHREECEM 25000 CE (CALL) 26 May 2026 options price chart analysis Shree Cements Limited

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 24860.00

SHREECEM CALL CE available options strikes

SHREECEM CE 23750 strike, SHREECEM CE 24000 strike, SHREECEM CE 24250 strike, SHREECEM CE 24500 strike, SHREECEM CE 24750 strike, SHREECEM CE 25000 strike, SHREECEM CE 25250 strike, SHREECEM CE 25500 strike, SHREECEM CE 25750 strike, SHREECEM CE 26000 strike, All CE , All PE

SHREECEM 25000 CALL CE available expiry dates

SHREECEM 26 May 2026 expiry SHREECEM 30 Jun 2026 expiry SHREECEM 28 Jul 2026 expiry

SHREECEM 25000 CE Live prices

Premium of CALL (CE) of strike 25000 is at: 737.65 on 11 May 2026
CALL opened at 615.00 and traded inside a Low-High range of 615.00-840.00 as on 11 Mon May 2026

The underlying equity is trading at 24860.00 which means that CALL of strike 25000 is OTM CALL option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for CALL (CE) of strike 25000 is 7,200

Munafa analysis SHREECEM 25000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 25000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	24860.00	737.65	615.00	840.00	615.00	-19	180,000	-6.5%
08 Fri May	25205.00	913.60	912.00	1006.00	759.45	-12	192,500	3%
07 Thu May	25435.00	1042.55	820.95	1299.20	777.95	67	186,875	-43.2%
06 Wed May	25595.00	621.60	554.00	744.80	478.80	18	328,750	44.1%
05 Tue May	24975.00	522.90	579.85	712.95	471.25	-16	228,125	-9.7%
04 Mon May	24845.00	628.80	450.00	682.65	450.00	49	252,500	9.8%

Charts for SHREECEM 25000 CALL CE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM further analysis