Munafa Stock Market Course + Intraday & FNO calls 
SHREECEM 25500.00 CE (CALL) 30 December 2025 options price chart analysis Shree Cements Limited
Live Options price premium & chart analysis for SHREECEM 25500.00 CE (CALL) 30 December 2025 options price chart analysis Shree Cements Limited
Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE
SHREECEM 25500.00 CE Live prices
Spot price of SHREECEM: 26325.000 as on 26 Fri Dec 11:55am
Day open: 26140.000 Range: 26070.000 to 26390.000
Option Price: SHREECEM CE 25500.00 2025-12-30 on 26 Fri Dec 2025
SHREECEM 25500.00 CE is trading at 840.00 on 11:54am 26 Fri Dec 2025
Lot size of SHREECEM is: 25
| Time | Option Price | Open Interest | Open | High | Low |
| 11:54am | 840.00 | 2000 | 840.00 | 840.00 | 840.00 |
| 11:53am | 840.00 | 2000 | 840.00 | 840.00 | 840.00 |
| 11:51am | 840.00 | 2000 | 840.00 | 840.00 | 840.00 |
| 11:48am | 840.00 | 2000 | 840.00 | 840.00 | 840.00 |
| 11:47am | 840.00 | 2000 | 840.00 | 840.00 | 840.00 |
| 11:45am | 840.00 | 2000 | 840.00 | 840.00 | 840.00 |
| 11:44am | 840.00 | 2000 | 840.00 | 840.00 | 840.00 |
| 11:43am | 840.00 | 2000 | 840.00 | 840.00 | 840.00 |
| 11:41am | 840.00 | 2000 | 840.00 | 840.00 | 840.00 |
| 11:40am | 840.00 | 2000 | 840.00 | 840.00 | 840.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SHREECEM 25500.00 CE CALL today?
- Premium of SHREECEM 25500.00 CE is 629.75 on 24 Dec 2025 CALL opened at 466.35 and traded inside a Low-High range of 466.35-700.00 today. Please click here table for more current prices.
- What is open interest of SHREECEM 25500.00 CALL CE today?
- Open Interest of SHREECEM 25500.00 CE is 2000 today. This has changed -100.00 from previous day.
- What is underlying price of SHREECEM 25500.00 CE CALL today?
- Underlying price of SHREECEM 25500.00 CE CALL is 26145.10 today.
- What is lot size of SHREECEM 25500.00 CALL CE today?
- Lot size of SHREECEM 25500.00 CALL CE is 25.00
- Is SHREECEM 25500.00 CE CALL ITM or OTM or ATM?
- SHREECEM 25500.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 26145.00
SHREECEM CALL CE available options strikes
CE 25000, CE 25250, CE 25500, CE 25750, CE 26000, CE 26250, CE 26500, CE 26750, CE 27000, CE 27250, All CE , All PE
SHREECEM 25500.00 CALL CE available expiry dates
Premium of SHREECEM 25500.00 CALL CE December 30 2025
SHREECEM 25500.00 CE Live prices Premium of CALL (CE) of strike 25500.00 is at: 629.75 on 24 Dec 2025
CALL opened at 466.35 and traded inside a Low-High range of 466.35-700.00
as on 24 Wed Dec 2025
The underlying equity is trading at 26145.00 which means that CALL of strike 25500.00 is ITM CALL option (in the money)
Lot size of SHREECEM Shree Cements Limited is 25
Total Open Interest for CALL (CE) of strike 25500.00 is 2,000
Munafa analysis SHREECEM 25500.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 25500.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 25500.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Wed Dec | 26145.00 | 629.75 | 466.35 | 700.00 | 466.35 | 28 | 50,000 | -4.8% |
| 23 Tue Dec | 25940.00 | 490.85 | 439.75 | 745.40 | 417.80 | 11 | 52,500 | -36.4% |
| 22 Mon Dec | 25710.00 | 439.75 | 466.05 | 520.10 | 414.95 | 1 | 82,500 | -8.3% |
| 19 Fri Dec | 25600.00 | 433.40 | 422.00 | 501.00 | 330.00 | -16 | 90,000 | 1007.7% |
| 18 Thu Dec | 25645.00 | 516.00 | 498.95 | 546.00 | 433.50 | -88 | 8,125 | -% |
| 17 Wed Dec | 26045.00 | 4358.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for SHREECEM 25500.00 CALL CE options for Shree Cements Limited
Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SHREECEM further analysis
SHREECEM 25500.00 CE (CALL) 30 December 2025 options price chart analysis Shree Cements Limited
These are SHREECEM 25500.00 CE (CALL) 30 December 2025 options price chart analysis Shree Cements Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SHREECEM 25500.00 CE (CALL) 30 December 2025 options price chart analysis Shree Cements Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
