SBIN 970 PE (PUT) 26 May 2026 options price chart analysis State Bank of India

SBIN 970 PE is trading at ₹ 27.85 on 3:30pm 12 Tue May 2026

Option of SBIN 970 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 28.07 - Current price of SBIN 970 PE is lower than this average.
30 minute average: ₹ 28.6 - Current price of SBIN 970 PE is lower than this average.
Hourly average: ₹ 28.91 - Current price of SBIN 970 PE is lower than this average.
Day open: ₹ 29.45
Day range: 24.80 - 36.40
Open Interest: 1796250 (17.963 L)

Munafa Value: 10 - This score indicates that the option of SBIN 970 PE is trending downwards. You can choose to sell it.

Lot size of SBIN is: 750

Spot price of SBIN: 974.600 as on 12 Tue May 3:45pm
Day open: 976.900 Range: 962.400 to 981.400

Option Price: SBIN PE 970 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.85	1796250	29.45	36.40	24.80
3:29pm	28.00	1800000	29.45	36.40	24.80
3:28pm	27.80	1809750	29.45	36.40	24.80
3:27pm	28.00	1809000	29.45	36.40	24.80
3:26pm	28.55	1830750	29.45	36.40	24.80
3:25pm	27.90	1849500	29.45	36.40	24.80
3:24pm	28.25	1857000	29.45	36.40	24.80
3:23pm	28.60	1866750	29.45	36.40	24.80
3:22pm	27.90	1876500	29.45	36.40	24.80
3:21pm	27.80	1883250	29.45	36.40	24.80

option chart SBIN PE 970 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 970 PE PUT today?: Premium of SBIN 970 PE is 29.40 on 11 May 2026 PUT opened at 16.15 and traded inside a Low-High range of 16.15-30.65 today. Please click here table for more current prices.
What is open interest of SBIN 970 PUT PE today?: Open Interest of SBIN 970 PE is 1851750 today. This has changed 400500.00 from previous day.
What is underlying price of SBIN 970 PE PUT today?: Underlying price of SBIN 970 PE PUT is 973.60 today.
What is lot size of SBIN 970 PUT PE today?: Lot size of SBIN 970 PUT PE is 750.00
Is SBIN 970 PE PUT ITM or OTM or ATM?: SBIN 970 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 970 PE (PUT) 26 May 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 974.60

SBIN PUT PE available options strikes

SBIN PE 930 strike, SBIN PE 940 strike, SBIN PE 950 strike, SBIN PE 960 strike, SBIN PE 970 strike, SBIN PE 980 strike, SBIN PE 990 strike, SBIN PE 1000 strike, SBIN PE 1010 strike, SBIN PE 1020 strike, All CE , All PE

SBIN 970 PUT PE available expiry dates

SBIN 26 May 2026 expiry SBIN 30 Jun 2026 expiry SBIN 28 Jul 2026 expiry

SBIN 970 PE Live prices

Premium of PUT (PE) of strike 970 is at: 29.40 on 11 May 2026
PUT opened at 16.15 and traded inside a Low-High range of 16.15-30.65 as on 11 Mon May 2026

The underlying equity is trading at 974.60 which means that PUT of strike 970 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 970 is 1,851,750

Munafa analysis SBIN 970 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 970 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	974.60	29.40	16.15	30.65	16.15	102	1,388,812,500	27.6%
08 Fri May	973.60	14.55	2.60	21.60	2.60	519	1,088,437,500	283.9%
07 Thu May	1019.30	2.35	2.50	2.90	1.80	-6	283,500,000	-15.6%
06 Wed May	1092.00	2.50	4.05	5.95	2.25	-60	335,812,500	13.9%
05 Tue May	1096.00	6.35	6.50	8.25	5.50	16	294,750,000	6.3%
04 Mon May	1059.90	5.45	4.55	5.85	3.75	-6	277,312,500	10.3%

Charts for SBIN 970 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.