SBIN 940 PE (PUT) 27 January 2026 options price chart analysis State Bank of India

SBIN 940 PE is trading at ₹ 1.35 on 12:17pm 12 Mon Jan 2026

10 minute average: ₹ 1.47 - Current price of SBIN 940 PE is lower than this average.
30 minute average: ₹ 1.48 - Current price of SBIN 940 PE is lower than this average.
Hourly average: ₹ 1.43 - Current price of SBIN 940 PE is lower than this average.
Day open: ₹ 1.50
Day range: 1.05 - 1.60
Open Interest: 928500 (9.285 L)

Munafa Value: 20 - This score indicates that the option of SBIN 940 PE is trending downwards. You can choose to sell it.

Lot size of SBIN is: 750

Spot price of SBIN: 1028.500 as on 13 Tue Jan 3:30pm
Day open: 1022.800 Range: 1016.000 to 1029.500

Option Price: SBIN PE 940 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:17pm	1.35	928500	1.50	1.60	1.05
12:13pm	1.45	928500	1.50	1.60	1.05
12:12pm	1.45	928500	1.50	1.60	1.05
12:10pm	1.45	928500	1.50	1.60	1.05
12:09pm	1.45	928500	1.50	1.60	1.05
12:08pm	1.50	926250	1.50	1.60	1.05
12:06pm	1.50	927000	1.50	1.60	1.05
12:05pm	1.50	927000	1.50	1.60	1.05
12:04pm	1.50	927000	1.50	1.60	1.05
12:03pm	1.50	927000	1.50	1.60	1.05

option chart SBIN PE 940 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 940 PE PUT today?: Premium of SBIN 940 PE is 1.05 on 12 Jan 2026 PUT opened at 1.50 and traded inside a Low-High range of 0.95-1.60 today. Please click here table for more current prices.
What is open interest of SBIN 940 PUT PE today?: Open Interest of SBIN 940 PE is 890250 today. This has changed -69000.00 from previous day.
What is underlying price of SBIN 940 PE PUT today?: Underlying price of SBIN 940 PE PUT is 1015.15 today.
What is lot size of SBIN 940 PUT PE today?: Lot size of SBIN 940 PUT PE is 750.00
Is SBIN 940 PE PUT ITM or OTM or ATM?: SBIN 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 940 PE (PUT) 27 January 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1028.50

SBIN PUT PE available options strikes

SBIN PE 980 strike, SBIN PE 985 strike, SBIN PE 990 strike, SBIN PE 995 strike, SBIN PE 1000 strike, SBIN PE 1005 strike, SBIN PE 1010 strike, SBIN PE 1015 strike, SBIN PE 1020 strike, SBIN PE 1025 strike, SBIN PE 1030 strike, SBIN PE 1035 strike, SBIN PE 1040 strike, SBIN PE 1045 strike, SBIN PE 1050 strike, SBIN PE 1055 strike, SBIN PE 1060 strike, SBIN PE 1065 strike, SBIN PE 1070 strike, SBIN PE 1075 strike, All CE , All PE

SBIN 940 PUT PE available expiry dates

SBIN 27 Jan 2026 expiry SBIN 24 Feb 2026 expiry SBIN 30 Mar 2026 expiry

SBIN 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 1.05 on 12 Jan 2026
PUT opened at 1.50 and traded inside a Low-High range of 0.95-1.60 as on 12 Mon Jan 2026

The underlying equity is trading at 1028.50 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 940 is 890,250

Munafa analysis SBIN 940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Jan	1028.50	1.05	1.50	1.60	0.95	-27	667,687,500	-7.2%
09 Fri Jan	1015.15	1.45	1.60	1.75	1.25	-12	719,437,500	3.5%
08 Thu Jan	1000.50	1.65	1.40	1.90	1.10	17	695,250,000	-7.1%
07 Wed Jan	998.00	1.40	1.10	1.60	1.10	21	748,125,000	-5.7%
06 Tue Jan	1007.15	1.15	1.15	1.30	1.05	-17	793,125,000	31%
05 Mon Jan	1018.90	1.40	1.25	1.50	1.00	0	605,250,000	1.9%

Charts for SBIN 940 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis