Live SBIN 820 PE (PUT) 30 December 2025 options price chart analysis State Bank of India

Live Options premium chart analysis for Live SBIN 820 PE (PUT) 30 December 2025 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

SBIN 820 PE Live prices

Spot price of SBIN: 959.750 as on 10 Wed Dec 3:44pm
Day open: 960.100 Range: 955.250 to 963.950

Option Price: SBIN PE 820 2025-12-30 on 10 Wed Dec 2025

SBIN 820 PE is trading at on 1:47pm 10 Wed Dec 2025

Lot size of SBIN is: 750

Time

Option Price

Open Interest

Open

High

Low

option chart SBIN PE 820 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 820 PE PUT today?: Premium of SBIN 820 PE is 0.25 on 10 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SBIN 820 PUT PE today?: Open Interest of SBIN 820 PE is 73500 today. This has changed 0.00 from previous day.
What is underlying price of SBIN 820 PE PUT today?: Underlying price of SBIN 820 PE PUT is 959.75 today.
What is lot size of SBIN 820 PUT PE today?: Lot size of SBIN 820 PUT PE is 750.00
Is SBIN 820 PE PUT ITM or OTM or ATM?: SBIN 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 959.75

SBIN PUT PE available options strikes

PE 915, PE 920, PE 925, PE 930, PE 935, PE 940, PE 945, PE 950, PE 955, PE 960, PE 965, PE 970, PE 975, PE 980, PE 985, PE 990, PE 995, PE 1000, PE 1005, All CE , All PE

SBIN 820 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBIN 820 PUT PE December 30 2025

SBIN 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 0.25 on 10 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 10 Wed Dec 2025

The underlying equity is trading at 959.75 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 820 is 73,500

Price action analysis of 820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Wed Dec	959.75	0.25	0.00	0.00	0.00	0	55,125,000	0%
09 Tue Dec	959.35	0.25	0.00	0.00	0.00	0	55,125,000	0%
08 Mon Dec	956.40	0.25	0.20	0.25	0.20	25	55,125,000	4.3%
04 Thu Dec	971.50	0.25	0.20	0.25	0.15	0	52,875,000	44.6%
03 Wed Dec	948.10	0.25	0.30	0.30	0.25	0	36,562,500	6.6%
02 Tue Dec	951.05	0.25	0.25	0.25	0.25	25	34,312,500	117.9%

Charts for SBIN 820 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis