SBIN 800 PE PUT indicators chart analysis State Bank of India options price chart strike 800 PUT

Options premium and indicators chart analysis for SBIN 800 PE PUT indicators chart analysis State Bank of India options price chart strike 800 PUT

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 800 PE PUT today?: Premium of SBIN 800 PE is 17.05 on 30 Aug 2024 PUT opened at 17.35 and traded inside a Low-High range of 15.70-17.95 today. Please see below table for more current prices.
What is open interest of SBIN 800 PUT PE today?: Open Interest of SBIN 800 PE is 375750 today. This has changed 93000.00 from previous day.
What is underlying price of SBIN 800 PE PUT today?: Underlying price of SBIN 800 PE PUT is 815.60 today.
What is lot size of SBIN 800 PUT PE today?: Lot size of SBIN 800 PUT PE is 750.00
Is SBIN 800 PE PUT ITM or OTM or ATM?: SBIN 800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 815.60

SBIN PUT PE available options strikes

PE 780, PE 790, PE 800, PE 810, PE 820, PE 830, PE 840, PE 850, All CE , All PE

SBIN 800 PUT PE available expiry dates

26 Sep 2024 31 Oct 2024 28 Nov 2024

Premium of SBIN 800 PUT PE Oct 31 2024

SBIN 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 17.05 on 30 Aug 2024
PUT opened at 17.35 and traded inside a Low-High range of 15.70-17.95 as on 30 Fri Aug 2024

The underlying equity is trading at 815.60 which means that PUT of strike 800 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for PUT (PE) of strike 800 is 375,750

Munafa analysis SBIN 800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Aug	815.60	17.05	17.35	17.95	15.70	-8	563,625,000	32.9%
29 Thu Aug	814.50	18.60	21.35	21.50	17.75	-12	424,125,000	49%
28 Wed Aug	814.50	21.20	18.65	21.90	18.25	14	284,625,000	1.2%
27 Tue Aug	814.50	18.50	18.40	19.90	17.45	-0	281,250,000	5.9%
26 Mon Aug	809.40	18.65	19.60	19.60	16.70	-6	265,500,000	10.8%
23 Fri Aug	815.90	20.00	18.65	20.25	18.45	13	239,625,000	37.4%

Charts for SBIN 800 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis