SBIN 800 PE PUT indicators chart analysis State Bank of India options price chart strike 800 PUT

Options premium and indicators chart analysis for SBIN 800 PE PUT indicators chart analysis State Bank of India options price chart strike 800 PUT

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 800 PE PUT today?: Premium of SBIN 800 PE is 4.20 on 08 Nov 2024 PUT opened at 4.55 and traded inside a Low-High range of 3.20-6.50 today. Please see below table for more current prices.
What is open interest of SBIN 800 PUT PE today?: Open Interest of SBIN 800 PE is 5668500 today. This has changed 1468500.00 from previous day.
What is underlying price of SBIN 800 PE PUT today?: Underlying price of SBIN 800 PE PUT is 843.15 today.
What is lot size of SBIN 800 PUT PE today?: Lot size of SBIN 800 PUT PE is 750.00
Is SBIN 800 PE PUT ITM or OTM or ATM?: SBIN 800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 843.15

SBIN PUT PE available options strikes

PE 810, PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, All CE , All PE

SBIN 800 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of SBIN 800 PUT PE Nov 28 2024

SBIN 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 4.20 on 08 Nov 2024
PUT opened at 4.55 and traded inside a Low-High range of 3.20-6.50 as on 08 Fri Nov 2024

The underlying equity is trading at 843.15 which means that PUT of strike 800 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for PUT (PE) of strike 800 is 5,668,500

Munafa analysis SBIN 800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Fri Nov	843.15	4.20	4.55	6.50	3.20	-6	8,502,750,000	35%
07 Thu Nov	859.60	4.50	4.65	6.05	4.05	-3	6,300,000,000	7.5%
06 Wed Nov	854.80	4.65	7.50	7.60	4.25	-38	5,860,125,000	2.9%
05 Tue Nov	849.20	7.50	12.15	13.15	7.00	-37	5,692,500,000	7%
04 Mon Nov	829.85	12.05	16.50	21.00	10.55	-24	5,321,250,000	17.8%
01 Fri Nov	821.20	15.90	15.20	16.30	14.75	2	4,516,875,000	-0.4%

Charts for SBIN 800 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis