SBIN 1045.00 PE (PUT) 30 March 2026 options price chart analysis State Bank of India

SBIN 1045.00 PE is trading at ₹ 29.05 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 28.4 - Current price of SBIN 1045.00 PE is higher than this average.
30 minute average: ₹ 27.18 - Current price of SBIN 1045.00 PE is higher than this average.
Hourly average: ₹ 25.13 - Current price of SBIN 1045.00 PE is higher than this average.
Day open: ₹ 15.60
Day range: 15.50 - 29.30
Open Interest: 194250 (1.943 L)

Munafa Value: 80 - This score indicates that the option of SBIN 1045.00 PE is trending upwards. You can choose to buy it.

Lot size of SBIN is: 750

Spot price of SBIN: 1047.000 as on 13 Fri Mar 3:45pm
Day open: 1077.500 Range: 1042.300 to 1081.300

Option Price: SBIN PE 1045.00 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.05	194250	15.60	29.30	15.50
3:28pm	28.55	194250	15.60	29.30	15.50
3:27pm	28.25	194250	15.60	29.30	15.50
3:26pm	28.05	181500	15.60	29.30	15.50
3:25pm	28.35	181500	15.60	29.30	15.50
3:23pm	28.65	187500	15.60	29.30	15.50
3:22pm	28.60	187500	15.60	29.30	15.50
3:21pm	27.95	187500	15.60	29.30	15.50
3:20pm	28.45	171750	15.60	29.30	15.50
3:19pm	28.05	171750	15.60	29.30	15.50

option chart SBIN PE 1045.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1045.00 PE PUT today?: Premium of SBIN 1045.00 PE is 28.05 on 13 Mar 2026 PUT opened at 15.60 and traded inside a Low-High range of 15.50-29.30 today. Please click here table for more current prices.
What is open interest of SBIN 1045.00 PUT PE today?: Open Interest of SBIN 1045.00 PE is 214500 today. This has changed 84750.00 from previous day.
What is underlying price of SBIN 1045.00 PE PUT today?: Underlying price of SBIN 1045.00 PE PUT is 1047.00 today.
What is lot size of SBIN 1045.00 PUT PE today?: Lot size of SBIN 1045.00 PUT PE is 750.00
Is SBIN 1045.00 PE PUT ITM or OTM or ATM?: SBIN 1045.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1045.00 PE (PUT) 30 March 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1047.00

SBIN PUT PE available options strikes

SBIN PE 995 strike, SBIN PE 1000 strike, SBIN PE 1005 strike, SBIN PE 1010 strike, SBIN PE 1015 strike, SBIN PE 1020 strike, SBIN PE 1025 strike, SBIN PE 1030 strike, SBIN PE 1035 strike, SBIN PE 1040 strike, SBIN PE 1045 strike, SBIN PE 1050 strike, SBIN PE 1055 strike, SBIN PE 1060 strike, SBIN PE 1065 strike, SBIN PE 1070 strike, SBIN PE 1075 strike, SBIN PE 1080 strike, SBIN PE 1085 strike, SBIN PE 1090 strike, SBIN PE 1095 strike, All CE , All PE

SBIN 1045.00 PUT PE available expiry dates

SBIN 30 Mar 2026 expiry SBIN 28 Apr 2026 expiry SBIN 26 May 2026 expiry

SBIN 1045.00 PE Live prices

Premium of PUT (PE) of strike 1045.00 is at: 28.05 on 13 Mar 2026
PUT opened at 15.60 and traded inside a Low-High range of 15.50-29.30 as on 13 Fri Mar 2026

The underlying equity is trading at 1047.00 which means that PUT of strike 1045.00 is ATM PUT option (at the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1045.00 is 214,500

Munafa analysis SBIN 1045.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1045.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1045.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	1047.00	28.05	15.60	29.30	15.50	104	160,875,000	65.3%
12 Thu Mar	1085.20	13.70	18.05	18.85	9.90	2	97,312,500	-15.6%
11 Wed Mar	1091.10	13.35	6.55	14.20	6.20	89	115,312,500	12%
10 Tue Mar	1112.20	7.05	8.55	9.40	6.50	-46	102,937,500	13.7%
09 Mon Mar	1098.50	13.30	10.95	26.75	9.75	177	90,562,500	373.5%
06 Fri Mar	1143.00	4.80	0.70	5.00	0.70	140	19,125,000	88.9%

Charts for SBIN 1045.00 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis