SBIN 1035.00 PE (PUT) 27 January 2026 options price chart analysis State Bank of India

SBIN 1035.00 PE is trading at ₹ 10.40 on 3:30pm 20 Tue Jan 2026

Option of SBIN 1035.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.26 - Current price of SBIN 1035.00 PE is higher than this average.
30 minute average: ₹ 8.69 - Current price of SBIN 1035.00 PE is higher than this average.
Hourly average: ₹ 8.13 - Current price of SBIN 1035.00 PE is higher than this average.
Day open: ₹ 9.75
Day range: 5.20 - 10.95
Open Interest: 1062000 (10.62 L)

Munafa Value: 90 - This score indicates that the option of SBIN 1035.00 PE is trending upwards. You can choose to buy it.

Lot size of SBIN is: 750

Spot price of SBIN: 1036.400 as on 20 Tue Jan 3:36pm
Day open: 1039.750 Range: 1033.050 to 1052.000

Option Price: SBIN PE 1035.00 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.40	1062000	9.75	10.95	5.20
3:29pm	10.50	1062000	9.75	10.95	5.20
3:28pm	10.50	1062000	9.75	10.95	5.20
3:27pm	10.65	1089750	9.75	10.50	5.20
3:25pm	10.30	1089750	9.75	10.50	5.20
3:23pm	10.30	1112250	9.75	10.50	5.20
3:22pm	10.30	1112250	9.75	10.50	5.20
3:21pm	10.35	1176750	9.75	10.50	5.20
3:20pm	10.00	1176750	9.75	10.10	5.20
3:16pm	9.30	1208250	9.75	9.75	5.20

option chart SBIN PE 1035.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1035.00 PE PUT today?: Premium of SBIN 1035.00 PE is 9.75 on 19 Jan 2026 PUT opened at 11.25 and traded inside a Low-High range of 8.10-12.25 today. Please click here table for more current prices.
What is open interest of SBIN 1035.00 PUT PE today?: Open Interest of SBIN 1035.00 PE is 1107750 today. This has changed 306750.00 from previous day.
What is underlying price of SBIN 1035.00 PE PUT today?: Underlying price of SBIN 1035.00 PE PUT is 1038.40 today.
What is lot size of SBIN 1035.00 PUT PE today?: Lot size of SBIN 1035.00 PUT PE is 750.00
Is SBIN 1035.00 PE PUT ITM or OTM or ATM?: SBIN 1035.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1035.00 PE (PUT) 27 January 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1034.25

SBIN PUT PE available options strikes

SBIN PE 985 strike, SBIN PE 990 strike, SBIN PE 995 strike, SBIN PE 1000 strike, SBIN PE 1005 strike, SBIN PE 1010 strike, SBIN PE 1015 strike, SBIN PE 1020 strike, SBIN PE 1025 strike, SBIN PE 1030 strike, SBIN PE 1035 strike, SBIN PE 1040 strike, SBIN PE 1045 strike, SBIN PE 1050 strike, SBIN PE 1055 strike, SBIN PE 1060 strike, SBIN PE 1065 strike, SBIN PE 1070 strike, SBIN PE 1075 strike, SBIN PE 1080 strike, SBIN PE 1085 strike, All CE , All PE

SBIN 1035.00 PUT PE available expiry dates

SBIN 27 Jan 2026 expiry SBIN 24 Feb 2026 expiry SBIN 30 Mar 2026 expiry

SBIN 1035.00 PE Live prices

Premium of PUT (PE) of strike 1035.00 is at: 9.75 on 19 Jan 2026
PUT opened at 11.25 and traded inside a Low-High range of 8.10-12.25 as on 19 Mon Jan 2026

The underlying equity is trading at 1034.25 which means that PUT of strike 1035.00 is ATM PUT option (at the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1035.00 is 1,107,750

Munafa analysis SBIN 1035.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1035.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	1034.25	9.75	11.25	12.25	8.10	-0	830,812,500	38.3%
16 Fri Jan	1038.40	9.80	14.50	16.70	8.65	-41	600,750,000	240.1%
14 Wed Jan	1042.30	16.80	17.15	20.90	15.20	-1	176,625,000	41.4%
13 Tue Jan	1028.35	17.05	22.00	22.30	16.70	-30	124,875,000	109.4%
12 Mon Jan	1028.45	24.60	37.00	39.00	23.80	-29	59,625,000	21.8%
09 Fri Jan	1015.15	35.00	36.15	39.15	31.00	-10	48,937,500	20.8%

Charts for SBIN 1035.00 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis