SBIN 1015.00 PE (PUT) 28 April 2026 options price chart analysis State Bank of India

SBIN 1015.00 PE is trading at ₹ 5.35 on 9:19am 17 Fri Apr 2026

10 minute average: ₹ 6.01 - Current price of SBIN 1015.00 PE is lower than this average.
30 minute average: ₹ 6.03 - Current price of SBIN 1015.00 PE is lower than this average.
Hourly average: ₹ 5.98 - Current price of SBIN 1015.00 PE is lower than this average.
Day open: ₹ 5.40
Day range: 5.40 - 5.40
Open Interest: 189750 (1.898 L)

Munafa Value: 20 - This score indicates that the option of SBIN 1015.00 PE is trending downwards. You can choose to sell it.

Lot size of SBIN is: 750

Spot price of SBIN: 1070.900 as on 17 Fri Apr 9:19am
Day open: 1067.000 Range: 1060.000 to 1071.250

Option Price: SBIN PE 1015.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:19am	5.35	189750	5.40	5.40	5.40
9:18am	5.40	189750	5.40	5.40	5.40
9:16am	6.10	189750	0.00	0.00	0.00
9:15am	6.10	189750	0.00	0.00	0.00
9:10am	6.10	189750	4.55	7.70	4.40
3:30pm	6.20	190500	4.55	7.70	4.40
3:29pm	6.20	190500	4.55	7.70	4.40
3:28pm	6.20	189750	4.55	7.70	4.40
3:27pm	6.20	189750	4.55	7.70	4.40
3:26pm	6.20	189750	4.55	7.70	4.40

option chart SBIN PE 1015.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1015.00 PE PUT today?: Premium of SBIN 1015.00 PE is 6.10 on 16 Apr 2026 PUT opened at 4.55 and traded inside a Low-High range of 4.40-7.70 today. Please click here table for more current prices.
What is open interest of SBIN 1015.00 PUT PE today?: Open Interest of SBIN 1015.00 PE is 189750 today. This has changed 3000.00 from previous day.
What is underlying price of SBIN 1015.00 PE PUT today?: Underlying price of SBIN 1015.00 PE PUT is 1067.20 today.
What is lot size of SBIN 1015.00 PUT PE today?: Lot size of SBIN 1015.00 PUT PE is 750.00
Is SBIN 1015.00 PE PUT ITM or OTM or ATM?: SBIN 1015.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1015.00 PE (PUT) 28 April 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1067.15

SBIN PUT PE available options strikes

SBIN PE 1015 strike, SBIN PE 1020 strike, SBIN PE 1025 strike, SBIN PE 1030 strike, SBIN PE 1035 strike, SBIN PE 1040 strike, SBIN PE 1045 strike, SBIN PE 1050 strike, SBIN PE 1055 strike, SBIN PE 1060 strike, SBIN PE 1065 strike, SBIN PE 1070 strike, SBIN PE 1075 strike, SBIN PE 1080 strike, SBIN PE 1085 strike, SBIN PE 1090 strike, SBIN PE 1095 strike, SBIN PE 1100 strike, SBIN PE 1105 strike, SBIN PE 1110 strike, SBIN PE 1115 strike, SBIN PE 1120 strike, All CE , All PE

SBIN 1015.00 PUT PE available expiry dates

SBIN 28 Apr 2026 expiry SBIN 26 May 2026 expiry SBIN 30 Jun 2026 expiry

SBIN 1015.00 PE Live prices

Premium of PUT (PE) of strike 1015.00 is at: 6.10 on 16 Apr 2026
PUT opened at 4.55 and traded inside a Low-High range of 4.40-7.70 as on 16 Thu Apr 2026

The underlying equity is trading at 1067.15 which means that PUT of strike 1015.00 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1015.00 is 189,750

Munafa analysis SBIN 1015.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1015.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1015.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	1067.15	6.10	4.55	7.70	4.40	-8	142,312,500	1.6%
15 Wed Apr	1071.50	6.65	5.55	7.80	4.90	-36	140,062,500	8.3%
13 Mon Apr	1063.55	10.40	16.95	18.20	9.35	11	129,375,000	0.9%
10 Fri Apr	1066.70	9.35	10.50	11.75	8.25	-42	128,250,000	-4.6%
09 Thu Apr	1040.95	16.25	11.85	17.55	10.70	40	134,437,500	-0.8%
08 Wed Apr	1061.45	11.60	12.00	12.15	8.25	-56	135,562,500	-10.7%

Charts for SBIN 1015.00 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis