SBIN 990 CE (CALL) 28 July 2026 options price chart analysis State Bank of India

SBIN 990 CE is trading at ₹ 47.05 on 3:30pm 15 Wed Jul 2026

Option of SBIN 990 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 46.97 - Current price of SBIN 990 CE is higher than this average.
30 minute average: ₹ 46.89 - Current price of SBIN 990 CE is higher than this average.
Hourly average: ₹ 46.35 - Current price of SBIN 990 CE is higher than this average.
Day open: ₹ 36.25
Day range: 36.25 - 53.95
Open Interest: 160500 (1.605 L)

Munafa Value: 70 - This score indicates that the option of SBIN 990 CE is trending upwards. You can choose to buy it.

Lot size of SBIN is: 750

Spot price of SBIN: 1030.100 as on 15 Wed Jul 3:44pm
Day open: 1015.500 Range: 1013.700 to 1036.000

Option Price: SBIN CE 990 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.05	160500	36.25	53.95	36.25
3:29pm	47.05	160500	36.25	53.95	36.25
3:28pm	47.05	160500	36.25	53.95	36.25
3:27pm	47.70	160500	36.25	53.95	36.25
3:26pm	46.70	160500	36.25	53.95	36.25
3:25pm	46.70	160500	36.25	53.95	36.25
3:24pm	46.70	160500	36.25	53.95	36.25
3:23pm	46.70	160500	36.25	53.95	36.25
3:22pm	46.70	160500	36.25	53.95	36.25
3:20pm	47.30	159750	36.25	53.95	36.25

option chart SBIN CE 990 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 990 CE CALL today?: Premium of SBIN 990 CE is 46.75 on 15 Jul 2026 CALL opened at 36.25 and traded inside a Low-High range of 36.25-53.95 today. Please click here table for more current prices.
What is open interest of SBIN 990 CALL CE today?: Open Interest of SBIN 990 CE is 159750 today. This has changed 6750.00 from previous day.
What is underlying price of SBIN 990 CE CALL today?: Underlying price of SBIN 990 CE CALL is 1030.10 today.
What is lot size of SBIN 990 CALL CE today?: Lot size of SBIN 990 CALL CE is 750.00
Is SBIN 990 CE CALL ITM or OTM or ATM?: SBIN 990 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 990 CE (CALL) 28 July 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1030.10

SBIN CALL CE available options strikes

SBIN CE 980 strike, SBIN CE 990 strike, SBIN CE 1000 strike, SBIN CE 1010 strike, SBIN CE 1020 strike, SBIN CE 1030 strike, SBIN CE 1040 strike, SBIN CE 1050 strike, SBIN CE 1060 strike, SBIN CE 1070 strike, SBIN CE 1080 strike, All CE , All PE

SBIN 990 CALL CE available expiry dates

SBIN 28 Jul 2026 expiry SBIN 25 Aug 2026 expiry SBIN 29 Sep 2026 expiry

SBIN 990 CE Live prices

Premium of CALL (CE) of strike 990 is at: 46.75 on 15 Jul 2026
CALL opened at 36.25 and traded inside a Low-High range of 36.25-53.95 as on 15 Wed Jul 2026

The underlying equity is trading at 1030.10 which means that CALL of strike 990 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 990 is 159,750

Price action analysis of 990 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 990 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Jul	1030.10	46.75	36.25	53.95	36.25	25	119,812,500	4.4%
14 Tue Jul	1015.40	37.15	47.50	47.95	35.65	-33	114,750,000	18.6%
13 Mon Jul	1037.00	56.25	46.65	59.15	46.60	3	96,750,000	-3.9%
10 Fri Jul	1036.00	54.30	48.10	65.50	44.90	27	100,687,500	0.6%
09 Thu Jul	1022.10	42.55	42.90	50.00	41.20	3	100,125,000	14.1%
08 Wed Jul	1016.90	41.25	48.60	55.00	38.20	-24	87,750,000	-29.7%

Charts for SBIN 990 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis