SBIN 970.00 CE (CALL) 30 June 2026 options price chart analysis State Bank of India

What is premium price of SBIN 970.00 CE CALL today?: Premium of SBIN 970.00 CE is 25.05 on 18 May 2026 CALL opened at 31.00 and traded inside a Low-High range of 23.80-31.00 today. Please click here table for more current prices.
What is open interest of SBIN 970.00 CALL CE today?: Open Interest of SBIN 970.00 CE is 720750 today. This has changed 258750.00 from previous day.
What is underlying price of SBIN 970.00 CE CALL today?: Underlying price of SBIN 970.00 CE CALL is 939.40 today.
What is lot size of SBIN 970.00 CALL CE today?: Lot size of SBIN 970.00 CALL CE is 750.00
Is SBIN 970.00 CE CALL ITM or OTM or ATM?: SBIN 970.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 970.00 CE (CALL) 30 June 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 948.80

SBIN CALL CE available options strikes

SBIN CE 910 strike, SBIN CE 920 strike, SBIN CE 930 strike, SBIN CE 940 strike, SBIN CE 950 strike, SBIN CE 960 strike, SBIN CE 970 strike, SBIN CE 980 strike, SBIN CE 990 strike, All CE , All PE

SBIN 970.00 CALL CE available expiry dates

SBIN 26 May 2026 expiry SBIN 30 Jun 2026 expiry SBIN 28 Jul 2026 expiry

SBIN 970.00 CE Live prices

Premium of CALL (CE) of strike 970.00 is at: 25.05 on 18 May 2026
CALL opened at 31.00 and traded inside a Low-High range of 23.80-31.00 as on 18 Mon May 2026

The underlying equity is trading at 948.80 which means that CALL of strike 970.00 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 970.00 is 720,750

Munafa analysis SBIN 970.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 970.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 970.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Mon May	948.80	25.05	31.00	31.00	23.80	-27	540,562,500	56%
15 Fri May	939.40	34.65	34.05	39.55	34.00	-6	346,500,000	1.1%
14 Thu May	963.20	37.05	35.25	41.00	30.60	7	342,562,500	139.8%
13 Wed May	979.90	34.50	38.50	39.50	31.15	-7	142,875,000	104.8%
12 Tue May	970.10	37.10	34.50	40.55	32.15	-3	69,750,000	72.2%
11 Mon May	974.60	38.30	40.00	42.75	37.00	-72	40,500,000	-%

Charts for SBIN 970.00 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis