SBIN 970.00 CE (CALL) 26 May 2026 options price chart analysis State Bank of India

SBIN 970.00 CE is trading at ₹ 4.25 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 4.28 - Current price of SBIN 970.00 CE is lower than this average.
30 minute average: ₹ 4.3 - Current price of SBIN 970.00 CE is lower than this average.
Hourly average: ₹ 4.45 - Current price of SBIN 970.00 CE is lower than this average.
Day open: ₹ 6.70
Day range: 3.45 - 7.20
Open Interest: 3735750 (37.358 L)

Munafa Value: 20 - This score indicates that the option of SBIN 970.00 CE is trending downwards. You can choose to sell it.

Lot size of SBIN is: 750

Spot price of SBIN: 950.900 as on 21 Thu May 3:45pm
Day open: 957.000 Range: 946.500 to 960.900

Option Price: SBIN CE 970.00 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.25	3735750	6.70	7.20	3.45
3:29pm	4.25	3735750	6.70	7.20	3.45
3:28pm	4.30	3744750	6.70	7.20	3.45
3:27pm	4.25	3750750	6.70	7.20	3.45
3:26pm	4.35	3773250	6.70	7.20	3.45
3:25pm	4.25	3775500	6.70	7.20	3.45
3:24pm	4.30	3792750	6.70	7.20	3.45
3:23pm	4.25	3792750	6.70	7.20	3.45
3:22pm	4.30	3799500	6.70	7.20	3.45
3:21pm	4.25	3796500	6.70	7.20	3.45

option chart SBIN CE 970.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 970.00 CE CALL today?: Premium of SBIN 970.00 CE is 5.25 on 20 May 2026 CALL opened at 3.95 and traded inside a Low-High range of 2.45-6.15 today. Please click here table for more current prices.
What is open interest of SBIN 970.00 CALL CE today?: Open Interest of SBIN 970.00 CE is 4064250 today. This has changed -279000.00 from previous day.
What is underlying price of SBIN 970.00 CE CALL today?: Underlying price of SBIN 970.00 CE CALL is 950.90 today.
What is lot size of SBIN 970.00 CALL CE today?: Lot size of SBIN 970.00 CALL CE is 750.00
Is SBIN 970.00 CE CALL ITM or OTM or ATM?: SBIN 970.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 970.00 CE (CALL) 26 May 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 950.90

SBIN CALL CE available options strikes

SBIN CE 910 strike, SBIN CE 920 strike, SBIN CE 930 strike, SBIN CE 940 strike, SBIN CE 950 strike, SBIN CE 960 strike, SBIN CE 970 strike, SBIN CE 980 strike, SBIN CE 990 strike, All CE , All PE

SBIN 970.00 CALL CE available expiry dates

SBIN 26 May 2026 expiry SBIN 30 Jun 2026 expiry SBIN 28 Jul 2026 expiry

SBIN 970.00 CE Live prices

Premium of CALL (CE) of strike 970.00 is at: 5.25 on 20 May 2026
CALL opened at 3.95 and traded inside a Low-High range of 2.45-6.15 as on 20 Wed May 2026

The underlying equity is trading at 950.90 which means that CALL of strike 970.00 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 970.00 is 4,064,250

Price action analysis of 970.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	950.90	5.25	3.95	6.15	2.45	-16	3,048,187,500	-6.4%
19 Tue May	950.90	6.30	6.50	8.50	5.00	2	3,257,437,500	-6.9%
18 Mon May	948.80	6.15	13.00	13.00	5.05	-59	3,500,437,500	9.7%
15 Fri May	939.40	15.30	17.80	20.35	14.10	-15	3,192,187,500	22.9%
14 Thu May	963.20	18.00	15.50	21.70	11.95	16	2,598,187,500	16.6%
13 Wed May	979.90	15.50	18.10	19.75	12.85	-13	2,228,625,000	2.8%

Charts for SBIN 970.00 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis