SBIN 960 CE (CALL) 30 March 2026 options price chart analysis State Bank of India

SBIN 960 CE is trading at ₹ on 10:37pm 16 Mon Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBIN 960 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 1066.700 as on 16 Mon Mar 3:45pm
Day open: 1048.700 Range: 1036.100 to 1073.000

Option Price: SBIN CE 960 2026-03-30 on 16 Mon Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBIN CE 960 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 960 CE CALL today?: Premium of SBIN 960 CE is 110.35 on 16 Mar 2026 CALL opened at 105.05 and traded inside a Low-High range of 94.85-111.00 today. Please click here table for more current prices.
What is open interest of SBIN 960 CALL CE today?: Open Interest of SBIN 960 CE is 14250 today. This has changed -750.00 from previous day.
What is underlying price of SBIN 960 CE CALL today?: Underlying price of SBIN 960 CE CALL is 1066.70 today.
What is lot size of SBIN 960 CALL CE today?: Lot size of SBIN 960 CALL CE is 750.00
Is SBIN 960 CE CALL ITM or OTM or ATM?: SBIN 960 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 960 CE (CALL) 30 March 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1066.70

SBIN CALL CE available options strikes

SBIN CE 1015 strike, SBIN CE 1020 strike, SBIN CE 1025 strike, SBIN CE 1030 strike, SBIN CE 1035 strike, SBIN CE 1040 strike, SBIN CE 1045 strike, SBIN CE 1050 strike, SBIN CE 1055 strike, SBIN CE 1060 strike, SBIN CE 1065 strike, SBIN CE 1070 strike, SBIN CE 1075 strike, SBIN CE 1080 strike, SBIN CE 1085 strike, SBIN CE 1090 strike, SBIN CE 1095 strike, SBIN CE 1100 strike, SBIN CE 1105 strike, SBIN CE 1110 strike, SBIN CE 1115 strike, SBIN CE 1120 strike, All CE , All PE

SBIN 960 CALL CE available expiry dates

SBIN 30 Mar 2026 expiry SBIN 28 Apr 2026 expiry SBIN 26 May 2026 expiry

SBIN 960 CE Live prices

Premium of CALL (CE) of strike 960 is at: 110.35 on 16 Mar 2026
CALL opened at 105.05 and traded inside a Low-High range of 94.85-111.00 as on 16 Mon Mar 2026

The underlying equity is trading at 1066.70 which means that CALL of strike 960 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 960 is 14,250

Price action analysis of 960 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 960 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	1066.70	110.35	105.05	111.00	94.85	2	10,687,500	-5%
13 Fri Mar	1047.00	108.00	103.00	108.00	103.00	-19	11,250,000	17.6%
12 Thu Mar	1085.20	133.50	130.00	135.55	130.00	-2	9,562,500	183.3%
11 Wed Mar	1091.10	137.25	139.00	139.00	135.55	-48	3,375,000	200%
10 Tue Mar	1112.20	268.00	0.00	0.00	0.00	0	1,125,000	0%
09 Mon Mar	1098.50	268.00	0.00	0.00	0.00	0	1,125,000	0%

Charts for SBIN 960 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis