SBIN 900 CE (CALL) 29 September 2026 options price chart analysis State Bank of India

SBIN 900 CE is trading at ₹ on 10:31pm 11 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBIN 900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 995.700 as on 11 Fri Sep 3:45pm
Day open: 1000.000 Range: 993.000 to 1001.900

Option Price: SBIN CE 900 2026-09-29 on 11 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBIN CE 900 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 900 CE CALL today?: Premium of SBIN 900 CE is 99.30 on 11 Sep 2026 CALL opened at 96.55 and traded inside a Low-High range of 96.00-103.40 today. Please click here table for more current prices.
What is open interest of SBIN 900 CALL CE today?: Open Interest of SBIN 900 CE is 97500 today. This has changed 6000.00 from previous day.
What is underlying price of SBIN 900 CE CALL today?: Underlying price of SBIN 900 CE CALL is 995.71 today.
What is lot size of SBIN 900 CALL CE today?: Lot size of SBIN 900 CALL CE is 750.00
Is SBIN 900 CE CALL ITM or OTM or ATM?: SBIN 900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 900 CE (CALL) 29 September 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 995.70

SBIN CALL CE available options strikes

SBIN CE 950 strike, SBIN CE 960 strike, SBIN CE 970 strike, SBIN CE 980 strike, SBIN CE 990 strike, SBIN CE 1000 strike, SBIN CE 1010 strike, SBIN CE 1020 strike, SBIN CE 1030 strike, SBIN CE 1040 strike, All CE , All PE

SBIN 900 CALL CE available expiry dates

SBIN 29 Sep 2026 expiry SBIN 27 Oct 2026 expiry SBIN 23 Nov 2026 expiry

SBIN 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 99.30 on 11 Sep 2026
CALL opened at 96.55 and traded inside a Low-High range of 96.00-103.40 as on 11 Fri Sep 2026

The underlying equity is trading at 995.70 which means that CALL of strike 900 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 900 is 97,500

Munafa analysis SBIN 900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	995.70	99.30	96.55	103.40	96.00	-7	73,125,000	6.6%
10 Thu Sep	1009.70	107.55	114.00	114.00	107.55	-4	68,625,000	23.2%
08 Tue Sep	1000.50	110.00	111.60	112.95	110.00	-1	55,687,500	1%
07 Mon Sep	1008.00	111.40	123.25	123.25	108.45	-11	55,125,000	-1%
04 Fri Sep	1005.90	126.50	0.00	0.00	0.00	0	55,687,500	0%
03 Thu Sep	1016.10	126.50	0.00	0.00	0.00	0	55,687,500	0%

Charts for SBIN 900 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis