SBIN 900 CE (CALL) 26 May 2026 options price chart analysis State Bank of India

SBIN 900 CE is trading at ₹ on 8:47pm 12 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBIN 900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 974.600 as on 12 Tue May 3:45pm
Day open: 976.900 Range: 962.400 to 981.400

Option Price: SBIN CE 900 2026-05-26 on 12 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBIN CE 900 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 900 CE CALL today?: Premium of SBIN 900 CE is 65.45 on 11 May 2026 CALL opened at 80.65 and traded inside a Low-High range of 64.00-81.05 today. Please click here table for more current prices.
What is open interest of SBIN 900 CALL CE today?: Open Interest of SBIN 900 CE is 191250 today. This has changed 21000.00 from previous day.
What is underlying price of SBIN 900 CE CALL today?: Underlying price of SBIN 900 CE CALL is 973.60 today.
What is lot size of SBIN 900 CALL CE today?: Lot size of SBIN 900 CALL CE is 750.00
Is SBIN 900 CE CALL ITM or OTM or ATM?: SBIN 900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 900 CE (CALL) 26 May 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 974.60

SBIN CALL CE available options strikes

SBIN CE 930 strike, SBIN CE 940 strike, SBIN CE 950 strike, SBIN CE 960 strike, SBIN CE 970 strike, SBIN CE 980 strike, SBIN CE 990 strike, SBIN CE 1000 strike, SBIN CE 1010 strike, SBIN CE 1020 strike, All CE , All PE

SBIN 900 CALL CE available expiry dates

SBIN 26 May 2026 expiry SBIN 30 Jun 2026 expiry SBIN 28 Jul 2026 expiry

SBIN 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 65.45 on 11 May 2026
CALL opened at 80.65 and traded inside a Low-High range of 64.00-81.05 as on 11 Mon May 2026

The underlying equity is trading at 974.60 which means that CALL of strike 900 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 900 is 191,250

Munafa analysis SBIN 900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	974.60	65.45	80.65	81.05	64.00	-39	143,437,500	12.3%
08 Fri May	973.60	108.35	125.50	125.50	101.70	-33	127,687,500	58.7%
07 Thu May	1019.30	163.00	0.00	0.00	0.00	0	80,437,500	0%
06 Wed May	1092.00	163.00	167.00	167.00	163.00	1	80,437,500	-0.7%
05 Tue May	1096.00	160.90	0.00	0.00	0.00	0	81,000,000	0%
04 Mon May	1059.90	160.90	159.00	160.90	159.00	1	81,000,000	-0.7%

Charts for SBIN 900 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.