SBIN 850 CE CALL indicators chart analysis State Bank of India options price chart strike 850 CALL

Options premium and indicators chart analysis for SBIN 850 CE CALL indicators chart analysis State Bank of India options price chart strike 850 CALL

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 850 CE CALL today?: Premium of SBIN 850 CE is 1.60 on 22 Nov 2024 CALL opened at 0.80 and traded inside a Low-High range of 0.65-2.20 today. Please see below table for more current prices.
What is open interest of SBIN 850 CALL CE today?: Open Interest of SBIN 850 CE is 9242250 today. This has changed -1862250.00 from previous day.
What is underlying price of SBIN 850 CE CALL today?: Underlying price of SBIN 850 CE CALL is 816.05 today.
What is lot size of SBIN 850 CALL CE today?: Lot size of SBIN 850 CALL CE is 750.00
Is SBIN 850 CE CALL ITM or OTM or ATM?: SBIN 850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 816.05

SBIN CALL CE available options strikes

CE 780, CE 790, CE 800, CE 810, CE 820, CE 830, CE 840, CE 850, All CE , All PE

SBIN 850 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of SBIN 850 CALL CE Nov 28 2024

SBIN 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 1.60 on 22 Nov 2024
CALL opened at 0.80 and traded inside a Low-High range of 0.65-2.20 as on 22 Fri Nov 2024

The underlying equity is trading at 816.05 which means that CALL of strike 850 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for CALL (CE) of strike 850 is 9,242,250

Price action analysis of 850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri Nov	816.05	1.60	0.80	2.20	0.65	100	13,863,375,000	-16.8%
21 Thu Nov	780.75	0.80	1.30	1.35	0.65	-40	16,656,750,000	-2.3%
19 Tue Nov	803.00	1.35	2.20	2.55	1.25	-41	17,050,500,000	4.3%
18 Mon Nov	814.30	2.30	2.25	2.50	1.35	6	16,355,250,000	0.8%
14 Thu Nov	804.25	2.15	3.80	4.45	1.90	-42	16,227,000,000	5.1%
13 Wed Nov	808.65	3.75	6.80	8.10	3.25	-47	15,446,250,000	6.1%

Charts for SBIN 850 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis