SBIN 850 CE CALL indicators chart analysis State Bank of India options price chart strike 850 CALL

Options premium and indicators chart analysis for SBIN 850 CE CALL indicators chart analysis State Bank of India options price chart strike 850 CALL

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 850 CE CALL today?: Premium of SBIN 850 CE is 0.30 on 14 Feb 2025 CALL opened at 0.40 and traded inside a Low-High range of 0.30-0.40 today. Please see below table for more current prices.
What is open interest of SBIN 850 CALL CE today?: Open Interest of SBIN 850 CE is 4023750 today. This has changed -468750.00 from previous day.
What is underlying price of SBIN 850 CE CALL today?: Underlying price of SBIN 850 CE CALL is 722.15 today.
What is lot size of SBIN 850 CALL CE today?: Lot size of SBIN 850 CALL CE is 750.00
Is SBIN 850 CE CALL ITM or OTM or ATM?: SBIN 850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 722.15

SBIN CALL CE available options strikes

CE 690, CE 700, CE 710, CE 720, CE 730, CE 740, CE 750, All CE , All PE

SBIN 850 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of SBIN 850 CALL CE Feb 27 2025

SBIN 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 0.30 on 14 Feb 2025
CALL opened at 0.40 and traded inside a Low-High range of 0.30-0.40 as on 14 Fri Feb 2025

The underlying equity is trading at 722.15 which means that CALL of strike 850 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 850 is 4,023,750

Munafa analysis SBIN 850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Feb	722.15	0.30	0.40	0.40	0.30	-25	3,017,812,500	-10.4%
13 Thu Feb	727.65	0.40	0.50	0.50	0.40	-27	3,369,375,000	-5.5%
12 Wed Feb	733.15	0.55	0.55	0.60	0.40	-8	3,566,812,500	-13.8%
11 Tue Feb	731.10	0.60	0.75	0.75	0.50	-20	4,137,750,000	-10.7%
10 Mon Feb	736.80	0.75	0.90	0.90	0.65	-16	4,632,750,000	-8.9%
07 Fri Feb	737.20	0.90	1.90	1.90	0.80	-45	5,084,437,500	17.1%

Charts for SBIN 850 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis