SBIN 1195.00 CE (CALL) 24 February 2026 options price chart analysis State Bank of India

SBIN 1195.00 CE is trading at ₹ 24.60 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 24.13 - Current price of SBIN 1195.00 CE is higher than this average.
30 minute average: ₹ 24.31 - Current price of SBIN 1195.00 CE is higher than this average.
Hourly average: ₹ 24.64 - Current price of SBIN 1195.00 CE is lower than this average.
Day open: ₹ 24.00
Day range: 21.10 - 28.55
Open Interest: 913500 (9.135 L)

Munafa Value: 60 - This score indicates that the option of SBIN 1195.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 1218.900 as on 18 Wed Feb 3:45pm
Day open: 1218.800 Range: 1214.000 to 1224.100

Option Price: SBIN CE 1195.00 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.60	913500	24.00	28.55	21.10
3:29pm	24.60	913500	24.00	28.55	21.10
3:28pm	24.00	913500	24.00	28.55	21.10
3:27pm	24.15	914250	24.00	28.55	21.10
3:26pm	24.35	914250	24.00	28.55	21.10
3:24pm	24.20	915750	24.00	28.55	21.10
3:23pm	24.20	915750	24.00	28.55	21.10
3:22pm	24.20	915750	24.00	28.55	21.10
3:21pm	23.50	914250	24.00	28.55	21.10
3:19pm	23.50	914250	24.00	28.55	21.10

option chart SBIN CE 1195.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1195.00 CE CALL today?: Premium of SBIN 1195.00 CE is 24.35 on 18 Feb 2026 CALL opened at 24.00 and traded inside a Low-High range of 21.10-28.55 today. Please click here table for more current prices.
What is open interest of SBIN 1195.00 CALL CE today?: Open Interest of SBIN 1195.00 CE is 912750 today. This has changed -19500.00 from previous day.
What is underlying price of SBIN 1195.00 CE CALL today?: Underlying price of SBIN 1195.00 CE CALL is 1218.90 today.
What is lot size of SBIN 1195.00 CALL CE today?: Lot size of SBIN 1195.00 CALL CE is 750.00
Is SBIN 1195.00 CE CALL ITM or OTM or ATM?: SBIN 1195.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1195.00 CE (CALL) 24 February 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1218.90

SBIN CALL CE available options strikes

SBIN 1195.00 CALL CE available expiry dates

SBIN 24 Feb 2026 expiry SBIN 30 Mar 2026 expiry SBIN 28 Apr 2026 expiry

SBIN 1195.00 CE Live prices

Premium of CALL (CE) of strike 1195.00 is at: 24.35 on 18 Feb 2026
CALL opened at 24.00 and traded inside a Low-High range of 21.10-28.55 as on 18 Wed Feb 2026

The underlying equity is trading at 1218.90 which means that CALL of strike 1195.00 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 1195.00 is 912,750

Munafa analysis SBIN 1195.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1195.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	1218.90	24.35	24.00	28.55	21.10	9	684,562,500	-2.1%
17 Tue Feb	1213.40	22.20	21.00	32.10	18.65	1	699,187,500	-14.9%
16 Mon Feb	1208.10	21.95	19.00	22.90	12.15	6	821,250,000	-31.6%
13 Fri Feb	1198.60	20.55	17.75	22.85	14.40	11	1,201,500,000	76.4%
12 Thu Feb	1192.40	18.45	8.00	26.60	0.80	28	681,187,500	85.7%
11 Wed Feb	1182.90	14.35	2.95	17.40	2.95	304	366,750,000	146%

Charts for SBIN 1195.00 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis