SBIN 1120.00 CE (CALL) 25 August 2026 options price chart analysis State Bank of India

What is premium price of SBIN 1120.00 CE CALL today?: Premium of SBIN 1120.00 CE is 14.65 on 20 Jul 2026 CALL opened at 11.35 and traded inside a Low-High range of 10.45-15.65 today. Please click here table for more current prices.
What is open interest of SBIN 1120.00 CALL CE today?: Open Interest of SBIN 1120.00 CE is 139500 today. This has changed 60750.00 from previous day.
What is underlying price of SBIN 1120.00 CE CALL today?: Underlying price of SBIN 1120.00 CE CALL is 1060.00 today.
What is lot size of SBIN 1120.00 CALL CE today?: Lot size of SBIN 1120.00 CALL CE is 750.00
Is SBIN 1120.00 CE CALL ITM or OTM or ATM?: SBIN 1120.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1120.00 CE (CALL) 25 August 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1044.40

SBIN CALL CE available options strikes

SBIN CE 1000 strike, SBIN CE 1010 strike, SBIN CE 1020 strike, SBIN CE 1030 strike, SBIN CE 1040 strike, SBIN CE 1050 strike, SBIN CE 1060 strike, SBIN CE 1070 strike, SBIN CE 1080 strike, SBIN CE 1090 strike, All CE , All PE

SBIN 1120.00 CALL CE available expiry dates

SBIN 28 Jul 2026 expiry SBIN 25 Aug 2026 expiry SBIN 29 Sep 2026 expiry

SBIN 1120.00 CE Live prices

Premium of CALL (CE) of strike 1120.00 is at: 14.65 on 20 Jul 2026
CALL opened at 11.35 and traded inside a Low-High range of 10.45-15.65 as on 20 Mon Jul 2026

The underlying equity is trading at 1044.40 which means that CALL of strike 1120.00 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 1120.00 is 139,500

Munafa analysis SBIN 1120.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1120.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1120.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jul	1044.40	14.65	11.35	15.65	10.45	35	104,625,000	77.1%
17 Fri Jul	1060.00	10.80	9.50	11.45	9.30	9	59,062,500	12.9%
16 Thu Jul	1044.30	9.90	9.60	10.70	9.55	-1	52,312,500	2.2%
15 Wed Jul	1031.20	10.00	10.00	11.50	9.05	19	51,187,500	11%
14 Tue Jul	1030.10	8.40	8.80	9.95	8.05	-32	46,125,000	82.2%
13 Mon Jul	1015.40	12.50	10.00	12.80	9.80	9	25,312,500	-6.3%

Charts for SBIN 1120.00 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis