SBILIFE 2000 CE (CALL) 26 May 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 2000 CE is trading at ₹ on 3:51pm 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBILIFE 2000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1819.000 as on 30 Thu Apr 3:45pm
Day open: 1814.900 Range: 1785.200 to 1826.000

Option Price: SBILIFE CE 2000 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBILIFE CE 2000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 2000 CE CALL today?: Premium of SBILIFE 2000 CE is 6.05 on 30 Apr 2026 CALL opened at 5.05 and traded inside a Low-High range of 4.50-6.60 today. Please click here table for more current prices.
What is open interest of SBILIFE 2000 CALL CE today?: Open Interest of SBILIFE 2000 CE is 515625 today. This has changed 51750.00 from previous day.
What is underlying price of SBILIFE 2000 CE CALL today?: Underlying price of SBILIFE 2000 CE CALL is 1819.00 today.
What is lot size of SBILIFE 2000 CALL CE today?: Lot size of SBILIFE 2000 CALL CE is 375.00
Is SBILIFE 2000 CE CALL ITM or OTM or ATM?: SBILIFE 2000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 2000 CE (CALL) 26 May 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1819.00

SBILIFE CALL CE available options strikes

SBILIFE CE 1740 strike, SBILIFE CE 1760 strike, SBILIFE CE 1780 strike, SBILIFE CE 1800 strike, SBILIFE CE 1820 strike, SBILIFE CE 1840 strike, SBILIFE CE 1860 strike, SBILIFE CE 1880 strike, SBILIFE CE 1900 strike, All CE , All PE

SBILIFE 2000 CALL CE available expiry dates

SBILIFE 26 May 2026 expiry SBILIFE 30 Jun 2026 expiry SBILIFE 28 Jul 2026 expiry

SBILIFE 2000 CE Live prices

Premium of CALL (CE) of strike 2000 is at: 6.05 on 30 Apr 2026
CALL opened at 5.05 and traded inside a Low-High range of 4.50-6.60 as on 30 Thu Apr 2026

The underlying equity is trading at 1819.00 which means that CALL of strike 2000 is OTM CALL option (out of the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for CALL (CE) of strike 2000 is 515,625

Munafa analysis SBILIFE 2000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1819.00	6.05	5.05	6.60	4.50	-1	193,359,375	11.2%
29 Wed Apr	1816.20	6.15	6.65	8.75	5.70	-15	173,953,125	-2.8%
28 Tue Apr	1808.30	7.30	8.90	9.60	6.90	-23	179,015,625	1.8%
27 Mon Apr	1815.40	9.60	7.20	10.15	7.20	34	175,781,250	-5.8%
24 Fri Apr	1768.90	7.15	14.60	14.95	6.80	-48	186,609,375	28.2%
23 Thu Apr	1828.10	13.85	32.90	32.90	13.35	-57	145,546,875	39.1%

Charts for SBILIFE 2000 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis