SBICARD 970 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 970 PE is trading at ₹ on 8:22am 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBICARD 970 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 791.050 as on 21 Wed Jan 1:52pm
Day open: 804.450 Range: 790.550 to 814.200

Option Price: SBICARD PE 970 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBICARD PE 970 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 970 PE PUT today?: Premium of SBICARD 970 PE is 133.20 on 20 Jan 2026 PUT opened at 133.20 and traded inside a Low-High range of 133.20-133.20 today. Please click here table for more current prices.
What is open interest of SBICARD 970 PUT PE today?: Open Interest of SBICARD 970 PE is 18400 today. This has changed 0.00 from previous day.
What is underlying price of SBICARD 970 PE PUT today?: Underlying price of SBICARD 970 PE PUT is 811.80 today.
What is lot size of SBICARD 970 PUT PE today?: Lot size of SBICARD 970 PUT PE is 800.00
Is SBICARD 970 PE PUT ITM or OTM or ATM?: SBICARD 970 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 970 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 811.80

SBICARD PUT PE available options strikes

SBICARD PE 780 strike, SBICARD PE 790 strike, SBICARD PE 800 strike, SBICARD PE 810 strike, SBICARD PE 820 strike, SBICARD PE 830 strike, SBICARD PE 840 strike, SBICARD PE 850 strike, All CE , All PE

SBICARD 970 PUT PE available expiry dates

SBICARD 27 Jan 2026 expiry SBICARD 24 Feb 2026 expiry SBICARD 30 Mar 2026 expiry

SBICARD 970 PE Live prices

Premium of PUT (PE) of strike 970 is at: 133.20 on 20 Jan 2026
PUT opened at 133.20 and traded inside a Low-High range of 133.20-133.20 as on 20 Tue Jan 2026

The underlying equity is trading at 811.80 which means that PUT of strike 970 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 970 is 18,400

Price action analysis of 970 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	811.80	133.20	133.20	133.20	133.20	79	14,720,000	0%
19 Mon Jan	838.30	74.30	0.00	0.00	0.00	0	14,720,000	0%
16 Fri Jan	839.65	74.30	0.00	0.00	0.00	0	14,720,000	0%
14 Wed Jan	846.50	74.30	0.00	0.00	0.00	0	14,720,000	0%
13 Tue Jan	857.85	74.30	0.00	0.00	0.00	0	14,720,000	0%
12 Mon Jan	855.75	74.30	0.00	0.00	0.00	0	14,720,000	0%

Charts for SBICARD 970 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis