SBICARD 950.00 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Live Options price premium & chart analysis for SBICARD 950.00 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

SBICARD 950.00 PE Live prices

What is premium price of SBICARD 950.00 PE PUT today?: Premium of SBICARD 950.00 PE is 109.00 on 29 Dec 2025 PUT opened at 109.00 and traded inside a Low-High range of 109.00-109.00 today. Please click here table for more current prices.
What is open interest of SBICARD 950.00 PUT PE today?: Open Interest of SBICARD 950.00 PE is 23200 today. This has changed 800.00 from previous day.
What is underlying price of SBICARD 950.00 PE PUT today?: Underlying price of SBICARD 950.00 PE PUT is 849.95 today.
What is lot size of SBICARD 950.00 PUT PE today?: Lot size of SBICARD 950.00 PUT PE is 800.00
Is SBICARD 950.00 PE PUT ITM or OTM or ATM?: SBICARD 950.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 849.95

SBICARD PUT PE available options strikes

PE 810, PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, All CE , All PE

SBICARD 950.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBICARD 950.00 PUT PE January 27 2026

SBICARD 950.00 PE Live prices

Premium of PUT (PE) of strike 950.00 is at: 109.00 on 29 Dec 2025
PUT opened at 109.00 and traded inside a Low-High range of 109.00-109.00 as on 29 Mon Dec 2025

The underlying equity is trading at 849.95 which means that PUT of strike 950.00 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 950.00 is 23,200

Munafa analysis SBICARD 950.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 950.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	849.95	109.00	109.00	109.00	109.00	12	18,560,000	3.6%
26 Fri Dec	864.60	97.00	97.00	97.00	97.00	12	17,920,000	12%
24 Wed Dec	867.60	86.10	85.00	86.50	85.00	1	16,000,000	127.3%
23 Tue Dec	866.95	84.50	84.50	84.50	84.50	-1	7,040,000	22.2%
22 Mon Dec	872.20	86.00	77.00	86.00	77.00	26	5,760,000	50%
19 Fri Dec	870.30	68.25	0.00	0.00	0.00	0	3,840,000	0%

Charts for SBICARD 950.00 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis