Munafa Stock Market Course + Intraday & FNO calls 
Live SBICARD 850 PE (PUT) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd
Live Options premium chart analysis for Live SBICARD 850 PE (PUT) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
Spot price of SBICARD: 870.100 as on 08 Mon Dec 3:45pm
Day open: 885.150 Range: 866.550 to 889.500
Option Price: SBICARD PE 850 2025-12-30 on 08 Mon Dec 2025
SBICARD 850 PE is trading at 9.20 on 3:30pm 08 Mon Dec 2025
Lot size of SBICARD is: 800
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 9.20 | 255200 | 5.55 | 9.90 | 4.85 |
| 3:29pm | 9.20 | 255200 | 5.55 | 9.90 | 4.85 |
| 3:28pm | 9.00 | 255200 | 5.55 | 9.90 | 4.85 |
| 3:27pm | 9.00 | 255200 | 5.55 | 9.90 | 4.85 |
| 3:25pm | 9.00 | 255200 | 5.55 | 9.90 | 4.85 |
| 3:23pm | 9.00 | 254400 | 5.55 | 9.90 | 4.85 |
| 3:22pm | 9.00 | 254400 | 5.55 | 9.90 | 4.85 |
| 3:20pm | 8.50 | 256800 | 5.55 | 9.90 | 4.85 |
| 3:19pm | 8.50 | 256800 | 5.55 | 9.90 | 4.85 |
| 3:18pm | 8.50 | 256800 | 5.55 | 9.90 | 4.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SBICARD 850 PE PUT today?
- Premium of SBICARD 850 PE is 9.00 on 08 Dec 2025 PUT opened at 5.55 and traded inside a Low-High range of 4.85-9.90 today. Please click here table for more current prices.
- What is open interest of SBICARD 850 PUT PE today?
- Open Interest of SBICARD 850 PE is 253600 today. This has changed -38400.00 from previous day.
- What is underlying price of SBICARD 850 PE PUT today?
- Underlying price of SBICARD 850 PE PUT is 870.10 today.
- What is lot size of SBICARD 850 PUT PE today?
- Lot size of SBICARD 850 PUT PE is 800.00
- Is SBICARD 850 PE PUT ITM or OTM or ATM?
- SBICARD 850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 870.10
SBICARD PUT PE available options strikes
PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, All CE , All PE
SBICARD 850 PUT PE available expiry dates
Premium of SBICARD 850 PUT PE December 30 2025
SBICARD 850 PE Live prices Premium of PUT (PE) of strike 850 is at: 9.00 on 08 Dec 2025
PUT opened at 5.55 and traded inside a Low-High range of 4.85-9.90
as on 08 Mon Dec 2025
The underlying equity is trading at 870.10 which means that PUT of strike 850 is OTM PUT option (out of the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for PUT (PE) of strike 850 is 253,600
Price action analysis of 850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 850 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Mon Dec | 870.10 | 9.00 | 5.55 | 9.90 | 4.85 | 69 | 202,880,000 | -4.5% |
| 04 Thu Dec | 885.15 | 13.85 | 12.95 | 15.25 | 8.90 | 24 | 212,480,000 | 8.9% |
| 03 Wed Dec | 855.90 | 11.15 | 7.20 | 12.00 | 6.45 | 74 | 195,200,000 | 7% |
| 02 Tue Dec | 867.95 | 6.40 | 8.50 | 9.25 | 4.90 | -29 | 182,400,000 | -4.7% |
| 01 Mon Dec | 883.45 | 9.05 | 9.45 | 10.65 | 8.35 | 4 | 191,360,000 | 2.4% |
| 28 Fri Nov | 876.50 | 8.65 | 9.60 | 10.20 | 7.95 | 0 | 186,880,000 | 9% |
Charts for SBICARD 850 PUT PE options for Sbi Cards & Pay Ser Ltd
Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBICARD further analysis
Live SBICARD 850 PE (PUT) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd
These are Live SBICARD 850 PE (PUT) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SBICARD 850 PE (PUT) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
