Live SBICARD 850 PE (PUT) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd

Live Options premium chart analysis for Live SBICARD 850 PE (PUT) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

SBICARD 850 PE Live prices

Spot price of SBICARD: 876.800 as on 05 Fri Dec 11:18am
Day open: 859.600 Range: 856.300 to 881.250

Option Price: SBICARD PE 850 2025-12-30 on 05 Fri Dec 2025

SBICARD 850 PE is trading at 7.50 on 11:18am 05 Fri Dec 2025

Lot size of SBICARD is: 800

Time	Option Price	Open Interest	Open	High	Low
11:18am	7.50	270400	13.35	14.00	6.70
11:17am	7.50	270400	13.35	14.00	6.70
11:15am	7.40	271200	13.35	14.00	6.70
11:14am	7.40	271200	13.35	14.00	6.70
11:12am	7.50	275200	13.35	14.00	6.70
11:11am	7.15	275200	13.35	14.00	6.70
11:10am	7.05	276000	13.35	14.00	6.70
11:09am	6.70	276000	13.35	14.00	6.70
11:08am	6.80	272000	13.35	14.00	6.80
11:07am	6.80	272000	13.35	14.00	6.80

option chart SBICARD PE 850 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 850 PE PUT today?: Premium of SBICARD 850 PE is 13.85 on 04 Dec 2025 PUT opened at 12.95 and traded inside a Low-High range of 8.90-15.25 today. Please click here table for more current prices.
What is open interest of SBICARD 850 PUT PE today?: Open Interest of SBICARD 850 PE is 265600 today. This has changed 21600.00 from previous day.
What is underlying price of SBICARD 850 PE PUT today?: Underlying price of SBICARD 850 PE PUT is 855.90 today.
What is lot size of SBICARD 850 PUT PE today?: Lot size of SBICARD 850 PUT PE is 800.00
Is SBICARD 850 PE PUT ITM or OTM or ATM?: SBICARD 850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 855.90

SBICARD PUT PE available options strikes

PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, All CE , All PE

SBICARD 850 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBICARD 850 PUT PE December 30 2025

SBICARD 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 13.85 on 04 Dec 2025
PUT opened at 12.95 and traded inside a Low-High range of 8.90-15.25 as on 04 Thu Dec 2025

The underlying equity is trading at 855.90 which means that PUT of strike 850 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 850 is 265,600

Munafa analysis SBICARD 850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 850 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 850 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	855.90	13.85	12.95	15.25	8.90	24	212,480,000	8.9%
03 Wed Dec	867.95	11.15	7.20	12.00	6.45	74	195,200,000	7%
02 Tue Dec	883.45	6.40	8.50	9.25	4.90	-29	182,400,000	-4.7%
01 Mon Dec	876.50	9.05	9.45	10.65	8.35	4	191,360,000	2.4%
28 Fri Nov	880.15	8.65	9.60	10.20	7.95	0	186,880,000	9%
27 Thu Nov	880.40	8.60	9.95	10.30	8.25	-17	171,520,000	-1.5%

Charts for SBICARD 850 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis