Live SBICARD 840 PE (PUT) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd

Live Options premium chart analysis for Live SBICARD 840 PE (PUT) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

SBICARD 840 PE Live prices

Spot price of SBICARD: 867.600 as on 24 Wed Dec 3:45pm
Day open: 867.000 Range: 865.350 to 881.000

Option Price: SBICARD PE 840 2025-12-30 on 24 Wed Dec 2025

SBICARD 840 PE is trading at 0.75 on 3:30pm 24 Wed Dec 2025

Lot size of SBICARD is: 800

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.75	330400	1.70	1.70	0.55
3:29pm	0.75	330400	1.70	1.70	0.55
3:28pm	0.75	330400	1.70	1.70	0.55
3:26pm	0.70	329600	1.70	1.70	0.55
3:25pm	0.70	329600	1.70	1.70	0.55
3:24pm	0.70	329600	1.70	1.70	0.55
3:23pm	0.70	327200	1.70	1.70	0.55
3:22pm	0.70	326400	1.70	1.70	0.55
3:21pm	0.70	326400	1.70	1.70	0.55
3:20pm	0.70	326400	1.70	1.70	0.55

option chart SBICARD PE 840 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 840 PE PUT today?: Premium of SBICARD 840 PE is 0.80 on 24 Dec 2025 PUT opened at 1.70 and traded inside a Low-High range of 0.55-1.70 today. Please click here table for more current prices.
What is open interest of SBICARD 840 PUT PE today?: Open Interest of SBICARD 840 PE is 330400 today. This has changed 18400.00 from previous day.
What is underlying price of SBICARD 840 PE PUT today?: Underlying price of SBICARD 840 PE PUT is 867.60 today.
What is lot size of SBICARD 840 PUT PE today?: Lot size of SBICARD 840 PUT PE is 800.00
Is SBICARD 840 PE PUT ITM or OTM or ATM?: SBICARD 840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 867.60

SBICARD PUT PE available options strikes

PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, All CE , All PE

SBICARD 840 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBICARD 840 PUT PE December 30 2025

SBICARD 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 0.80 on 24 Dec 2025
PUT opened at 1.70 and traded inside a Low-High range of 0.55-1.70 as on 24 Wed Dec 2025

The underlying equity is trading at 867.60 which means that PUT of strike 840 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 840 is 330,400

Munafa analysis SBICARD 840 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	867.60	0.80	1.70	1.70	0.55	-46	264,320,000	5.9%
23 Tue Dec	866.95	1.50	2.15	2.35	1.25	-37	249,600,000	21.5%
22 Mon Dec	872.20	2.40	2.75	2.95	1.60	-26	205,440,000	-4.2%
19 Fri Dec	870.30	3.25	6.90	8.40	2.75	-61	214,400,000	4.7%
18 Thu Dec	848.15	8.45	12.95	16.75	6.55	-46	204,800,000	15.9%
17 Wed Dec	834.40	15.65	12.25	18.90	9.20	33	176,640,000	-10.1%

Charts for SBICARD 840 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis