SBICARD 840.00 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Live Options price premium & chart analysis for SBICARD 840.00 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

SBICARD 840.00 PE Live prices

What is premium price of SBICARD 840.00 PE PUT today?: Premium of SBICARD 840.00 PE is 20.90 on 29 Dec 2025 PUT opened at 20.75 and traded inside a Low-High range of 18.55-23.95 today. Please click here table for more current prices.
What is open interest of SBICARD 840.00 PUT PE today?: Open Interest of SBICARD 840.00 PE is 123200 today. This has changed 55200.00 from previous day.
What is underlying price of SBICARD 840.00 PE PUT today?: Underlying price of SBICARD 840.00 PE PUT is 849.95 today.
What is lot size of SBICARD 840.00 PUT PE today?: Lot size of SBICARD 840.00 PUT PE is 800.00
Is SBICARD 840.00 PE PUT ITM or OTM or ATM?: SBICARD 840.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 849.95

SBICARD PUT PE available options strikes

PE 810, PE 820, PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, All CE , All PE

SBICARD 840.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBICARD 840.00 PUT PE January 27 2026

SBICARD 840.00 PE Live prices

Premium of PUT (PE) of strike 840.00 is at: 20.90 on 29 Dec 2025
PUT opened at 20.75 and traded inside a Low-High range of 18.55-23.95 as on 29 Mon Dec 2025

The underlying equity is trading at 849.95 which means that PUT of strike 840.00 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 840.00 is 123,200

Munafa analysis SBICARD 840.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 840.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 840.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	849.95	20.90	20.75	23.95	18.55	14	98,560,000	81.2%
26 Fri Dec	864.60	18.20	17.10	20.10	17.10	21	54,400,000	19.7%
24 Wed Dec	867.60	14.95	11.70	15.30	11.30	1	45,440,000	26.8%
23 Tue Dec	866.95	14.70	12.35	14.95	11.65	20	35,840,000	9.8%
22 Mon Dec	872.20	12.15	11.85	12.95	10.65	-5	32,640,000	24.4%
19 Fri Dec	870.30	12.80	15.10	16.95	12.80	-30	26,240,000	20.6%

Charts for SBICARD 840.00 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis