SBICARD 820.00 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 820.00 PE is trading at ₹ 15.55 on 3:30pm 20 Tue Jan 2026

Option of SBICARD 820.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 15.47 - Current price of SBICARD 820.00 PE is higher than this average.
30 minute average: ₹ 13.84 - Current price of SBICARD 820.00 PE is higher than this average.
Hourly average: ₹ 14.08 - Current price of SBICARD 820.00 PE is higher than this average.
Day open: ₹ 6.70
Day range: 6.35 - 16.60
Open Interest: 288800 (2.888 L)

Munafa Value: 90 - This score indicates that the option of SBICARD 820.00 PE is trending upwards. You can choose to buy it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 811.800 as on 20 Tue Jan 3:45pm
Day open: 836.000 Range: 808.000 to 838.950

Option Price: SBICARD PE 820.00 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.55	288800	6.70	16.60	6.35
3:29pm	15.55	288800	6.70	16.60	6.35
3:28pm	15.55	288800	6.70	16.60	6.35
3:27pm	16.60	289600	6.70	16.60	6.35
3:24pm	15.80	289600	6.70	16.20	6.35
3:23pm	15.00	290400	6.70	16.00	6.35
3:22pm	15.00	290400	6.70	16.00	6.35
3:20pm	15.20	291200	6.70	16.00	6.35
3:19pm	15.20	291200	6.70	16.00	6.35
3:16pm	15.25	291200	6.70	16.00	6.35

option chart SBICARD PE 820.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 820.00 PE PUT today?: Premium of SBICARD 820.00 PE is 6.05 on 19 Jan 2026 PUT opened at 7.50 and traded inside a Low-High range of 5.30-7.80 today. Please click here table for more current prices.
What is open interest of SBICARD 820.00 PUT PE today?: Open Interest of SBICARD 820.00 PE is 279200 today. This has changed 18400.00 from previous day.
What is underlying price of SBICARD 820.00 PE PUT today?: Underlying price of SBICARD 820.00 PE PUT is 838.30 today.
What is lot size of SBICARD 820.00 PUT PE today?: Lot size of SBICARD 820.00 PUT PE is 800.00
Is SBICARD 820.00 PE PUT ITM or OTM or ATM?: SBICARD 820.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 820.00 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 811.80

SBICARD PUT PE available options strikes

SBICARD PE 780 strike, SBICARD PE 790 strike, SBICARD PE 800 strike, SBICARD PE 810 strike, SBICARD PE 820 strike, SBICARD PE 830 strike, SBICARD PE 840 strike, SBICARD PE 850 strike, All CE , All PE

SBICARD 820.00 PUT PE available expiry dates

SBICARD 27 Jan 2026 expiry SBICARD 24 Feb 2026 expiry SBICARD 30 Mar 2026 expiry

SBICARD 820.00 PE Live prices

Premium of PUT (PE) of strike 820.00 is at: 6.05 on 19 Jan 2026
PUT opened at 7.50 and traded inside a Low-High range of 5.30-7.80 as on 19 Mon Jan 2026

The underlying equity is trading at 811.80 which means that PUT of strike 820.00 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 820.00 is 279,200

Munafa analysis SBICARD 820.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 820.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	811.80	6.05	7.50	7.80	5.30	-11	223,360,000	7.1%
16 Fri Jan	838.30	6.80	6.70	8.40	4.45	-0	208,640,000	-3.8%
14 Wed Jan	839.65	6.85	5.10	7.10	4.95	23	216,960,000	-0.9%
13 Tue Jan	846.50	5.55	5.50	8.00	5.25	-18	218,880,000	-3.7%
12 Mon Jan	857.85	6.80	8.85	12.80	6.05	16	227,200,000	-12.8%
09 Fri Jan	855.75	5.85	4.00	6.05	3.65	25	260,480,000	3.6%

Charts for SBICARD 820.00 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis