SBICARD 790 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 790 PE is trading at ₹ 7.55 on 11:40am 22 Thu Jan 2026

Option of SBICARD 790 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 7.88 - Current price of SBICARD 790 PE is lower than this average.
30 minute average: ₹ 8.23 - Current price of SBICARD 790 PE is lower than this average.
Hourly average: ₹ 7.88 - Current price of SBICARD 790 PE is lower than this average.
Day open: ₹ 8.45
Day range: 6.40 - 12.85
Open Interest: 180800 (1.808 L)

Munafa Value: 10 - This score indicates that the option of SBICARD 790 PE is trending downwards. You can choose to sell it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 786.700 as on 22 Thu Jan 11:41am
Day open: 785.000 Range: 783.200 to 793.600

Option Price: SBICARD PE 790 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:40am	7.55	180800	8.45	12.85	6.40
11:39am	7.55	180800	8.45	12.85	6.40
11:38am	7.55	180800	8.45	12.85	6.40
11:36am	7.60	181600	8.45	12.85	6.40
11:35am	7.85	192800	8.45	12.85	6.40
11:33am	8.05	192800	8.45	12.85	6.40
11:32am	7.85	192800	8.45	12.85	6.40
11:31am	8.15	197600	8.45	12.85	6.40
11:29am	8.45	197600	8.45	12.85	6.40
11:28am	8.20	198400	8.45	12.85	6.40

option chart SBICARD PE 790 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 790 PE PUT today?: Premium of SBICARD 790 PE is 11.65 on 21 Jan 2026 PUT opened at 4.30 and traded inside a Low-High range of 3.00-12.80 today. Please click here table for more current prices.
What is open interest of SBICARD 790 PUT PE today?: Open Interest of SBICARD 790 PE is 204800 today. This has changed -211200.00 from previous day.
What is underlying price of SBICARD 790 PE PUT today?: Underlying price of SBICARD 790 PE PUT is 783.70 today.
What is lot size of SBICARD 790 PUT PE today?: Lot size of SBICARD 790 PUT PE is 800.00
Is SBICARD 790 PE PUT ITM or OTM or ATM?: SBICARD 790 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 790 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 783.70

SBICARD PUT PE available options strikes

SBICARD PE 750 strike, SBICARD PE 760 strike, SBICARD PE 770 strike, SBICARD PE 780 strike, SBICARD PE 790 strike, SBICARD PE 800 strike, SBICARD PE 810 strike, SBICARD PE 820 strike, All CE , All PE

SBICARD 790 PUT PE available expiry dates

SBICARD 27 Jan 2026 expiry SBICARD 24 Feb 2026 expiry SBICARD 30 Mar 2026 expiry

SBICARD 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 11.65 on 21 Jan 2026
PUT opened at 4.30 and traded inside a Low-High range of 3.00-12.80 as on 21 Wed Jan 2026

The underlying equity is trading at 783.70 which means that PUT of strike 790 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 790 is 204,800

Munafa analysis SBICARD 790 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 790 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 790 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	783.70	11.65	4.30	12.80	3.00	247	163,840,000	-50.8%
20 Tue Jan	811.80	3.35	1.45	3.75	1.45	139	332,800,000	134.2%
19 Mon Jan	838.30	1.40	1.95	2.05	1.35	-28	142,080,000	9.4%
16 Fri Jan	839.65	1.95	2.00	2.30	1.25	-4	129,920,000	-2.9%
14 Wed Jan	846.50	2.05	1.80	2.20	1.50	10	133,760,000	4.5%
13 Tue Jan	857.85	1.85	2.35	2.50	1.80	-22	128,000,000	11.7%

Charts for SBICARD 790 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis