SBICARD 740 PE (PUT) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 740 PE is trading at ₹ on 1:37pm 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBICARD 740 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 658.000 as on 04 Tue Aug 3:31pm
Day open: 668.350 Range: 657.700 to 668.400

Option Price: SBICARD PE 740 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBICARD PE 740 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 740 PE PUT today?: Premium of SBICARD 740 PE is 71.10 on 03 Aug 2026 PUT opened at 68.50 and traded inside a Low-High range of 68.50-71.10 today. Please click here table for more current prices.
What is open interest of SBICARD 740 PUT PE today?: Open Interest of SBICARD 740 PE is 18400 today. This has changed 2400.00 from previous day.
What is underlying price of SBICARD 740 PE PUT today?: Underlying price of SBICARD 740 PE PUT is 665.03 today.
What is lot size of SBICARD 740 PUT PE today?: Lot size of SBICARD 740 PUT PE is 800.00
Is SBICARD 740 PE PUT ITM or OTM or ATM?: SBICARD 740 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 740 PE (PUT) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 658.00

SBICARD PUT PE available options strikes

SBICARD PE 630 strike, SBICARD PE 640 strike, SBICARD PE 650 strike, SBICARD PE 660 strike, SBICARD PE 670 strike, SBICARD PE 680 strike, SBICARD PE 690 strike, All CE , All PE

SBICARD 740 PUT PE available expiry dates

SBICARD 25 Aug 2026 expiry SBICARD 29 Sep 2026 expiry SBICARD 27 Oct 2026 expiry

SBICARD 740 PE Live prices

Premium of PUT (PE) of strike 740 is at: 71.10 on 03 Aug 2026
PUT opened at 68.50 and traded inside a Low-High range of 68.50-71.10 as on 03 Mon Aug 2026

The underlying equity is trading at 658.00 which means that PUT of strike 740 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 740 is 18,400

Munafa analysis SBICARD 740 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 740 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 740 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	658.00	71.10	68.50	71.10	68.50	-11	14,720,000	15%
31 Fri Jul	665.05	79.95	85.00	85.00	79.95	-2	12,800,000	17.6%
30 Thu Jul	660.15	82.15	0.00	0.00	0.00	0	10,880,000	0%
29 Wed Jul	657.80	82.15	87.40	87.40	82.15	0	10,880,000	13.3%
28 Tue Jul	660.50	81.65	82.50	83.15	80.50	-17	9,600,000	200%
27 Mon Jul	654.90	99.45	101.00	101.00	99.45	-20	3,200,000	66.7%

Charts for SBICARD 740 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis