SBICARD 730 PE (PUT) 28 April 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 730 PE is trading at ₹ 39.70 on 2:09pm 22 Wed Apr 2026

10 minute average: ₹ 39.7 - Current price of SBICARD 730 PE is higher than this average.
30 minute average: ₹ 39.89 - Current price of SBICARD 730 PE is lower than this average.
Hourly average: ₹ 41.37 - Current price of SBICARD 730 PE is lower than this average.
Day open: ₹ 53.05
Day range: 39.70 - 53.05
Open Interest: 24800 (24.8 K)

Munafa Value: 40 - This score indicates that the option of SBICARD 730 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 689.900 as on 22 Wed Apr 2:08pm
Day open: 680.000 Range: 675.500 to 691.350

Option Price: SBICARD PE 730 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
2:09pm	39.70	24800	53.05	53.05	39.70
2:07pm	39.70	24800	53.05	53.05	39.70
2:06pm	39.70	24800	53.05	53.05	39.70
2:04pm	39.70	24800	53.05	53.05	39.70
2:03pm	39.70	24800	53.05	53.05	39.70
2:02pm	39.70	24800	53.05	53.05	39.70
2:01pm	39.70	24800	53.05	53.05	39.70
2:00pm	39.70	24800	53.05	53.05	39.70
1:59pm	39.70	24800	53.05	53.05	39.70
1:58pm	39.70	24800	53.05	53.05	39.70

option chart SBICARD PE 730 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 730 PE PUT today?: Premium of SBICARD 730 PE is 61.25 on 21 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SBICARD 730 PUT PE today?: Open Interest of SBICARD 730 PE is 16800 today. This has changed 0.00 from previous day.
What is underlying price of SBICARD 730 PE PUT today?: Underlying price of SBICARD 730 PE PUT is 679.75 today.
What is lot size of SBICARD 730 PUT PE today?: Lot size of SBICARD 730 PUT PE is 800.00
Is SBICARD 730 PE PUT ITM or OTM or ATM?: SBICARD 730 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 730 PE (PUT) 28 April 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 679.75

SBICARD PUT PE available options strikes

SBICARD PE 650 strike, SBICARD PE 660 strike, SBICARD PE 670 strike, SBICARD PE 680 strike, SBICARD PE 690 strike, SBICARD PE 700 strike, SBICARD PE 710 strike, All CE , All PE

SBICARD 730 PUT PE available expiry dates

SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry SBICARD 30 Jun 2026 expiry

SBICARD 730 PE Live prices

Premium of PUT (PE) of strike 730 is at: 61.25 on 21 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Tue Apr 2026

The underlying equity is trading at 679.75 which means that PUT of strike 730 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 730 is 16,800

Price action analysis of 730 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	679.75	61.25	0.00	0.00	0.00	0	13,440,000	0%
20 Mon Apr	675.30	61.25	36.00	61.25	36.00	59	13,440,000	31.3%
17 Fri Apr	695.20	38.45	45.50	47.90	37.45	-43	10,240,000	23.1%
16 Thu Apr	685.60	68.20	0.00	0.00	0.00	0	8,320,000	0%
15 Wed Apr	684.50	68.20	0.00	0.00	0.00	0	8,320,000	0%
13 Mon Apr	671.05	68.20	0.00	0.00	0.00	0	8,320,000	0%

Charts for SBICARD 730 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis