SBICARD 720 PE (PUT) 28 April 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 720 PE is trading at ₹ 45.20 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 44.22 - Current price of SBICARD 720 PE is higher than this average.
30 minute average: ₹ 44.45 - Current price of SBICARD 720 PE is higher than this average.
Hourly average: ₹ 44.18 - Current price of SBICARD 720 PE is higher than this average.
Day open: ₹ 51.55
Day range: 40.65 - 51.80
Open Interest: 105600 (1.056 L)

Munafa Value: 80 - This score indicates that the option of SBICARD 720 PE is trending upwards. You can choose to buy it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 679.750 as on 21 Tue Apr 3:45pm
Day open: 678.500 Range: 669.300 to 683.950

Option Price: SBICARD PE 720 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.20	105600	51.55	51.80	40.65
3:28pm	45.20	105600	51.55	51.80	40.65
3:27pm	45.20	105600	51.55	51.80	40.65
3:25pm	43.80	106400	51.55	51.80	40.65
3:24pm	43.80	106400	51.55	51.80	40.65
3:23pm	43.80	106400	51.55	51.80	40.65
3:22pm	43.80	106400	51.55	51.80	40.65
3:21pm	43.80	106400	51.55	51.80	40.65
3:20pm	43.80	106400	51.55	51.80	40.65
3:19pm	43.80	106400	51.55	51.80	40.65

option chart SBICARD PE 720 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 720 PE PUT today?: Premium of SBICARD 720 PE is 44.75 on 21 Apr 2026 PUT opened at 51.55 and traded inside a Low-High range of 40.65-51.80 today. Please click here table for more current prices.
What is open interest of SBICARD 720 PUT PE today?: Open Interest of SBICARD 720 PE is 104000 today. This has changed -34400.00 from previous day.
What is underlying price of SBICARD 720 PE PUT today?: Underlying price of SBICARD 720 PE PUT is 679.75 today.
What is lot size of SBICARD 720 PUT PE today?: Lot size of SBICARD 720 PUT PE is 800.00
Is SBICARD 720 PE PUT ITM or OTM or ATM?: SBICARD 720 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 720 PE (PUT) 28 April 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 679.75

SBICARD PUT PE available options strikes

SBICARD PE 650 strike, SBICARD PE 660 strike, SBICARD PE 670 strike, SBICARD PE 680 strike, SBICARD PE 690 strike, SBICARD PE 700 strike, SBICARD PE 710 strike, All CE , All PE

SBICARD 720 PUT PE available expiry dates

SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry SBICARD 30 Jun 2026 expiry

SBICARD 720 PE Live prices

Premium of PUT (PE) of strike 720 is at: 44.75 on 21 Apr 2026
PUT opened at 51.55 and traded inside a Low-High range of 40.65-51.80 as on 21 Tue Apr 2026

The underlying equity is trading at 679.75 which means that PUT of strike 720 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 720 is 104,000

Price action analysis of 720 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	679.75	44.75	51.55	51.80	40.65	-13	83,200,000	-24.9%
20 Mon Apr	675.30	51.90	27.15	52.40	26.65	69	110,720,000	33.1%
17 Fri Apr	695.20	30.60	36.00	37.25	29.90	-23	83,200,000	20.4%
16 Thu Apr	685.60	40.10	37.15	42.90	34.20	-2	69,120,000	-7.7%
15 Wed Apr	684.50	41.05	39.60	41.05	38.25	-20	74,880,000	-4.1%
13 Mon Apr	671.05	51.60	53.20	53.20	50.45	1	78,080,000	1.7%

Charts for SBICARD 720 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis