SBICARD 690.00 PE (PUT) 29 September 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 690.00 PE is trading at ₹ 36.30 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 37.66 - Current price of SBICARD 690.00 PE is lower than this average.
30 minute average: ₹ 37.89 - Current price of SBICARD 690.00 PE is lower than this average.
Hourly average: ₹ 37.77 - Current price of SBICARD 690.00 PE is lower than this average.
Day open: ₹ 30.90
Day range: 30.90 - 40.05
Open Interest: 48800 (48.8 K)

Munafa Value: 20 - This score indicates that the option of SBICARD 690.00 PE is trending downwards. You can choose to sell it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 655.200 as on 11 Fri Sep 3:45pm
Day open: 665.000 Range: 650.050 to 665.150

Option Price: SBICARD PE 690.00 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	36.30	48800	30.90	40.05	30.90
3:39pm	36.30	48800	30.90	40.05	30.90
3:37pm	38.00	52800	30.90	40.05	30.90
3:36pm	38.00	52800	30.90	40.05	30.90
3:35pm	38.00	52800	30.90	40.05	30.90
3:33pm	38.00	52800	30.90	40.05	30.90
3:31pm	38.00	52800	30.90	40.05	30.90
3:30pm	38.00	52800	30.90	40.05	30.90
3:29pm	38.00	52800	30.90	40.05	30.90
3:28pm	38.00	52800	30.90	40.05	30.90

option chart SBICARD PE 690.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 690.00 PE PUT today?: Premium of SBICARD 690.00 PE is 36.30 on 11 Sep 2026 PUT opened at 30.90 and traded inside a Low-High range of 30.90-40.05 today. Please click here table for more current prices.
What is open interest of SBICARD 690.00 PUT PE today?: Open Interest of SBICARD 690.00 PE is 48000 today. This has changed -800.00 from previous day.
What is underlying price of SBICARD 690.00 PE PUT today?: Underlying price of SBICARD 690.00 PE PUT is 655.20 today.
What is lot size of SBICARD 690.00 PUT PE today?: Lot size of SBICARD 690.00 PUT PE is 800.00
Is SBICARD 690.00 PE PUT ITM or OTM or ATM?: SBICARD 690.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 690.00 PE (PUT) 29 September 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 655.20

SBICARD PUT PE available options strikes

SBICARD PE 630 strike, SBICARD PE 640 strike, SBICARD PE 650 strike, SBICARD PE 660 strike, SBICARD PE 670 strike, SBICARD PE 680 strike, All CE , All PE

SBICARD 690.00 PUT PE available expiry dates

SBICARD 29 Sep 2026 expiry SBICARD 27 Oct 2026 expiry SBICARD 23 Nov 2026 expiry

SBICARD 690.00 PE Live prices

Premium of PUT (PE) of strike 690.00 is at: 36.30 on 11 Sep 2026
PUT opened at 30.90 and traded inside a Low-High range of 30.90-40.05 as on 11 Fri Sep 2026

The underlying equity is trading at 655.20 which means that PUT of strike 690.00 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 690.00 is 48,000

Munafa analysis SBICARD 690.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 690.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	655.20	36.30	30.90	40.05	30.90	26	38,400,000	-1.6%
10 Thu Sep	666.30	28.80	30.65	30.65	26.30	-4	39,040,000	-11.6%
08 Tue Sep	668.40	28.45	27.00	33.30	27.00	8	44,160,000	7.8%
07 Mon Sep	668.00	26.30	39.25	39.25	25.45	-25	40,960,000	3.2%
04 Fri Sep	674.65	35.35	30.00	36.40	28.70	-0	39,680,000	129.6%
03 Thu Sep	658.25	35.50	33.00	36.50	31.95	-15	17,280,000	92.9%

Charts for SBICARD 690.00 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis