SBICARD 670.00 PE (PUT) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 670.00 PE is trading at ₹ 3.10 on 3:30pm 27 Fri Mar 2026

Option of SBICARD 670.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 2.97 - Current price of SBICARD 670.00 PE is higher than this average.
30 minute average: ₹ 3.82 - Current price of SBICARD 670.00 PE is lower than this average.
Hourly average: ₹ 4.41 - Current price of SBICARD 670.00 PE is lower than this average.
Day open: ₹ 2.10
Day range: 1.30 - 6.40
Open Interest: 155200 (1.552 L)

Munafa Value: 30 - This score indicates that the option of SBICARD 670.00 PE is trending downwards. You can choose to sell it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 673.950 as on 27 Fri Mar 3:44pm
Day open: 698.000 Range: 671.100 to 698.050

Option Price: SBICARD PE 670.00 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.10	155200	2.10	6.40	1.30
3:29pm	3.10	155200	2.10	6.40	1.30
3:28pm	2.65	158400	2.10	6.40	1.30
3:27pm	2.65	158400	2.10	6.40	1.30
3:25pm	2.95	158400	2.10	6.40	1.30
3:24pm	3.10	152800	2.10	6.40	1.30
3:23pm	3.00	152800	2.10	6.40	1.30
3:21pm	2.90	152800	2.10	6.40	1.30
3:20pm	3.05	146400	2.10	6.40	1.30
3:19pm	3.20	146400	2.10	6.40	1.30

option chart SBICARD PE 670.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 670.00 PE PUT today?: Premium of SBICARD 670.00 PE is 3.45 on 27 Mar 2026 PUT opened at 2.10 and traded inside a Low-High range of 1.30-6.40 today. Please click here table for more current prices.
What is open interest of SBICARD 670.00 PUT PE today?: Open Interest of SBICARD 670.00 PE is 156000 today. This has changed -27200.00 from previous day.
What is underlying price of SBICARD 670.00 PE PUT today?: Underlying price of SBICARD 670.00 PE PUT is 673.95 today.
What is lot size of SBICARD 670.00 PUT PE today?: Lot size of SBICARD 670.00 PUT PE is 800.00
Is SBICARD 670.00 PE PUT ITM or OTM or ATM?: SBICARD 670.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 670.00 PE (PUT) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 673.95

SBICARD PUT PE available options strikes

SBICARD PE 650 strike, SBICARD PE 660 strike, SBICARD PE 670 strike, SBICARD PE 680 strike, SBICARD PE 690 strike, SBICARD PE 700 strike, All CE , All PE

SBICARD 670.00 PUT PE available expiry dates

SBICARD 30 Mar 2026 expiry SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry

SBICARD 670.00 PE Live prices

Premium of PUT (PE) of strike 670.00 is at: 3.45 on 27 Mar 2026
PUT opened at 2.10 and traded inside a Low-High range of 1.30-6.40 as on 27 Fri Mar 2026

The underlying equity is trading at 673.95 which means that PUT of strike 670.00 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 670.00 is 156,000

Price action analysis of 670.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 670.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	673.95	3.45	2.10	6.40	1.30	64	124,800,000	-14.8%
25 Wed Mar	700.20	2.10	6.05	6.70	1.90	-77	146,560,000	-4.6%
24 Tue Mar	673.50	9.50	19.75	22.10	6.25	-66	153,600,000	2.1%
23 Mon Mar	653.30	28.70	23.05	31.65	20.00	40	150,400,000	-11.3%
20 Fri Mar	688.75	20.50	18.30	22.55	12.85	-1	169,600,000	-7%
19 Thu Mar	694.25	20.85	12.00	23.20	10.75	125	182,400,000	-25%

Charts for SBICARD 670.00 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis