SBICARD 660.00 PE (PUT) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 660.00 PE is trading at ₹ 62.00 on 9:15am 01 Mon Jun 2026

Option of SBICARD 660.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 62.44 - Current price of SBICARD 660.00 PE is lower than this average.
30 minute average: ₹ 57.69 - Current price of SBICARD 660.00 PE is higher than this average.
Hourly average: ₹ 53.83 - Current price of SBICARD 660.00 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 27200 (27.2 K)

Munafa Value: 70 - This score indicates that the option of SBICARD 660.00 PE is trending upwards. You can choose to buy it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 605.500 as on 02 Tue Jun 3:45pm
Day open: 608.000 Range: 596.450 to 612.400

Option Price: SBICARD PE 660.00 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	62.00	27200	0.00	0.00	0.00
9:10am	62.00	27200	47.00	62.90	47.00
3:30pm	62.25	28000	47.00	62.90	47.00
3:29pm	62.25	28000	47.00	62.90	47.00
3:28pm	62.90	24800	47.00	62.90	47.00
3:27pm	62.90	24800	47.00	62.90	47.00
3:26pm	62.90	24800	47.00	62.90	47.00
3:25pm	62.90	24800	47.00	62.90	47.00
3:24pm	62.90	24800	47.00	62.90	47.00
3:22pm	61.35	21600	47.00	61.55	47.00

option chart SBICARD PE 660.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 660.00 PE PUT today?: Premium of SBICARD 660.00 PE is 62.00 on 02 Jun 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SBICARD 660.00 PUT PE today?: Open Interest of SBICARD 660.00 PE is 27200 today. This has changed 0.00 from previous day.
What is underlying price of SBICARD 660.00 PE PUT today?: Underlying price of SBICARD 660.00 PE PUT is 605.50 today.
What is lot size of SBICARD 660.00 PUT PE today?: Lot size of SBICARD 660.00 PUT PE is 800.00
Is SBICARD 660.00 PE PUT ITM or OTM or ATM?: SBICARD 660.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 660.00 PE (PUT) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 605.50

SBICARD PUT PE available options strikes

SBICARD PE 580 strike, SBICARD PE 590 strike, SBICARD PE 600 strike, SBICARD PE 610 strike, SBICARD PE 620 strike, SBICARD PE 630 strike, All CE , All PE

SBICARD 660.00 PUT PE available expiry dates

SBICARD 30 Jun 2026 expiry SBICARD 28 Jul 2026 expiry SBICARD 25 Aug 2026 expiry

SBICARD 660.00 PE Live prices

Premium of PUT (PE) of strike 660.00 is at: 62.00 on 02 Jun 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 02 Tue Jun 2026

The underlying equity is trading at 605.50 which means that PUT of strike 660.00 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 660.00 is 27,200

Price action analysis of 660.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 660.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Tue Jun	605.50	62.00	0.00	0.00	0.00	0	21,760,000	0%
01 Mon Jun	615.95	62.00	0.00	0.00	0.00	0	21,760,000	0%
29 Fri May	624.40	62.00	47.00	62.90	47.00	40	21,760,000	112.5%
27 Wed May	625.25	44.00	0.00	0.00	0.00	0	10,240,000	0%
26 Tue May	628.70	44.00	48.00	48.00	43.05	-6	10,240,000	6.7%
25 Mon May	630.30	47.20	47.00	47.20	45.65	-7	9,600,000	114.3%

Charts for SBICARD 660.00 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis